China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 35 fell and 1 remained unchanged on 20/11/2023. The largest rises were Red dates (6.91%),Soda ash (3.13%),Live pig (1.63%), while the largest falls were Soybean meal (-1.75%),Urea (-1.73%),Ferrosilicon (-1.38%).

Commodity	Sectors	11-17	11-20	Change
Red dates	Agricultural & sideline products	14,115.00	15,090.00	6.91%
Soda ash	Chemical	2,106.00	2,172.00	3.13%
Live pig	Agricultural & sideline products	15,635.00	15,890.00	1.63%
Glass	Building materials	1,712.00	1,733.00	1.23%
Lead ingot	Non-ferrous metals	16,885.00	17,020.00	0.80%
Corn	Agricultural & sideline products	2,546.00	2,565.00	0.75%
Rapeseed	Agricultural & sideline products	6,092.00	6,135.00	0.71%
Fuel Oil	Energy	3,122.00	3,141.00	0.61%
Metal Silicon	Non-ferrous metals	14,275.00	14,360.00	0.60%
LPG	Energy	5,079.00	5,105.00	0.51%
Peanut	Agricultural & sideline products	9,024.00	9,066.00	0.47%
No.1 Soybean	Agricultural & sideline products	5,048.00	5,065.00	0.34%
Aluminum	Non-ferrous metals	18,835.00	18,895.00	0.32%
Apple	Agricultural & sideline products	9,109.00	9,137.00	0.31%
PTA	Textile	6,038.00	6,052.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	8,556.00	8,575.00	0.22%
Polyester staple fiber	Textile	7,558.00	7,562.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,388.00	4,384.00	-0.09%
Rebar	Steel	3,957.00	3,952.00	-0.13%
Coke	Energy	2,671.00	2,667.50	-0.13%
Asphalt	Building materials	3,582.00	3,577.00	-0.14%
Lithium carbonate	Chemical	138,800.00	138,600.00	-0.14%
Wire Rod	Steel	4,145.00	4,138.00	-0.17%
Natural rubber	Rubber & plastics	14,365.00	14,330.00	-0.24%
Copper	Non-ferrous metals	67,800.00	67,630.00	-0.25%
PX	Chemical	8,736.00	8,712.00	-0.27%
Zinc ingot	Non-ferrous metals	21,425.00	21,355.00	-0.33%
Styrene	Chemical	8,706.00	8,676.00	-0.34%
Ethylene glycol	Chemical	4,241.00	4,226.00	-0.35%
Iron ore	Steel	963.50	960.00	-0.36%
Soybean Oil	Agricultural & sideline products	8,346.00	8,314.00	-0.38%
white sugar	Agricultural & sideline products	6,885.00	6,855.00	-0.44%
Hot rolled coil	Steel	4,040.00	4,022.00	-0.45%
Cotton Lint	Textile	15,695.00	15,625.00	-0.45%
Caustic soda	Chemical	2,693.00	2,680.00	-0.48%
Silver	Non-ferrous metals	5,918.00	5,889.00	-0.49%
Gold	Non-ferrous metals	473.12	470.74	-0.50%
Palm Oil	Agricultural & sideline products	7,508.00	7,466.00	-0.56%
Wood pulp	Building materials	6,062.00	6,028.00	-0.56%
BR	Rubber & plastics	12,385.00	12,315.00	-0.57%
Stainless steel plate	Steel	13,965.00	13,885.00	-0.57%
PVC	Rubber & plastics	6,089.00	6,054.00	-0.57%
LLDPE	Rubber & plastics	8,172.00	8,124.00	-0.59%
Coking coal	Energy	2,074.50	2,061.50	-0.63%
PP	Rubber & plastics	7,727.00	7,666.00	-0.79%
Silicomanganese	Steel	6,698.00	6,640.00	-0.87%
Cotton yarn	Textile	21,745.00	21,550.00	-0.90%
Rapeseed meal	Agricultural & sideline products	2,911.00	2,880.00	-1.06%
Methanol	Energy	2,506.00	2,472.00	-1.36%
Ferrosilicon	Steel	7,122.00	7,024.00	-1.38%
Urea	Chemical	2,316.00	2,276.00	-1.73%
Soybean meal	Agricultural & sideline products	4,058.00	3,987.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days