China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 2 remained unchanged on 28/11/2023. The largest rises were Silver (1.72%),Urea (1.63%),Apple (1.33%), while the largest falls were Lithium carbonate (-4.03%),Styrene (-2.66%),Rapeseed meal (-1.95%).

Commodity	Sectors	11-27	11-28	Change
Silver	Non-ferrous metals	6,043.00	6,147.00	1.72%
Urea	Chemical	2,274.00	2,311.00	1.63%
Apple	Agricultural & sideline products	9,012.00	9,132.00	1.33%
Glass	Building materials	1,737.00	1,759.00	1.27%
Coking coal	Energy	2,116.50	2,142.50	1.23%
Palm Oil	Agricultural & sideline products	7,316.00	7,404.00	1.20%
Rapeseed oil OI	Agricultural & sideline products	8,407.00	8,503.00	1.14%
Soybean Oil	Agricultural & sideline products	8,144.00	8,224.00	0.98%
Asphalt	Building materials	3,572.00	3,595.00	0.64%
Gold	Non-ferrous metals	468.28	470.94	0.57%
Methanol	Energy	2,403.00	2,416.00	0.54%
Stainless steel plate	Steel	13,620.00	13,690.00	0.51%
Wire Rod	Steel	4,127.00	4,148.00	0.51%
Red dates	Agricultural & sideline products	15,860.00	15,930.00	0.44%
BR	Rubber & plastics	12,410.00	12,450.00	0.32%
Coke	Energy	2,716.00	2,720.00	0.15%
Zinc ingot	Non-ferrous metals	21,115.00	21,145.00	0.14%
LPG	Energy	4,798.00	4,803.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,114.00	0.00%
Silicomanganese	Steel	6,496.00	6,492.00	-0.06%
Aluminum	Non-ferrous metals	18,845.00	18,825.00	-0.11%
white sugar	Agricultural & sideline products	6,833.00	6,824.00	-0.13%
PVC	Rubber & plastics	5,882.00	5,873.00	-0.15%
Ethylene glycol	Chemical	4,075.00	4,066.00	-0.22%
Fuel Oil	Energy	3,093.00	3,086.00	-0.23%
PP	Rubber & plastics	7,444.00	7,424.00	-0.27%
Hot rolled coil	Steel	4,035.00	4,024.00	-0.27%
Cotton yarn	Textile	20,285.00	20,225.00	-0.30%
Copper	Non-ferrous metals	68,010.00	67,800.00	-0.31%
Natural rubber	Rubber & plastics	13,955.00	13,910.00	-0.32%
Caustic soda	Chemical	2,602.00	2,593.00	-0.35%
Wood pulp	Building materials	5,846.00	5,822.00	-0.41%
PX	Chemical	8,328.00	8,290.00	-0.46%
Polyester staple fiber	Textile	7,240.00	7,204.00	-0.50%
Egg	Agricultural & sideline products	4,372.00	4,350.00	-0.50%
Ferrosilicon	Steel	6,892.00	6,856.00	-0.52%
LLDPE	Rubber & plastics	7,910.00	7,864.00	-0.58%
No.1 Soybean	Agricultural & sideline products	5,068.00	5,036.00	-0.63%
Rebar	Steel	3,944.00	3,918.00	-0.66%
Live pig	Agricultural & sideline products	14,830.00	14,730.00	-0.67%
Corn	Agricultural & sideline products	2,517.00	2,500.00	-0.68%
PTA	Textile	5,720.00	5,674.00	-0.80%
Lead ingot	Non-ferrous metals	16,295.00	16,135.00	-0.98%
Soda ash	Chemical	2,419.00	2,394.00	-1.03%
Metal Silicon	Non-ferrous metals	14,080.00	13,930.00	-1.07%
Soybean meal	Agricultural & sideline products	3,928.00	3,886.00	-1.07%
Peanut	Agricultural & sideline products	8,840.00	8,734.00	-1.20%
Cotton Lint	Textile	15,135.00	14,950.00	-1.22%
Iron ore	Steel	976.50	960.00	-1.69%
Rapeseed meal	Agricultural & sideline products	2,872.00	2,816.00	-1.95%
Styrene	Chemical	8,355.00	8,133.00	-2.66%
Lithium carbonate	Chemical	119,050.00	114,250.00	-4.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days