China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 46 fell and 2 remained unchanged on 23/11/2023. The largest rises were Soda ash (2.24%),BR (0.66%),Caustic soda (0.62%), while the largest falls were Fuel Oil (-4.62%),Lithium carbonate (-3.68%),LPG (-2.45%).

Commodity	Sectors	11-22	11-23	Change
Soda ash	Chemical	2,281.00	2,332.00	2.24%
BR	Rubber & plastics	12,075.00	12,155.00	0.66%
Caustic soda	Chemical	2,582.00	2,598.00	0.62%
Rapeseed	Agricultural & sideline products	6,097.00	6,114.00	0.28%
Coke	Energy	2,627.50	2,631.00	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,838.00	6,838.00	0.00%
Coking coal	Energy	2,016.00	2,014.50	-0.07%
Hot rolled coil	Steel	4,023.00	4,020.00	-0.07%
Silicomanganese	Steel	6,534.00	6,528.00	-0.09%
Cotton Lint	Textile	15,380.00	15,360.00	-0.13%
No.1 Soybean	Agricultural & sideline products	5,056.00	5,049.00	-0.14%
Urea	Chemical	2,317.00	2,313.00	-0.17%
Cotton yarn	Textile	20,630.00	20,580.00	-0.24%
Peanut	Agricultural & sideline products	9,026.00	8,998.00	-0.31%
Corn	Agricultural & sideline products	2,547.00	2,539.00	-0.31%
Gold	Non-ferrous metals	467.88	466.34	-0.33%
white sugar	Agricultural & sideline products	6,851.00	6,826.00	-0.36%
Palm Oil	Agricultural & sideline products	7,488.00	7,460.00	-0.37%
Silver	Non-ferrous metals	5,893.00	5,870.00	-0.39%
Copper	Non-ferrous metals	68,020.00	67,750.00	-0.40%
Aluminum	Non-ferrous metals	18,815.00	18,740.00	-0.40%
Egg	Agricultural & sideline products	4,399.00	4,381.00	-0.41%
Iron ore	Steel	985.00	980.50	-0.46%
Glass	Building materials	1,738.00	1,729.00	-0.52%
Metal Silicon	Non-ferrous metals	14,250.00	14,175.00	-0.53%
Apple	Agricultural & sideline products	9,254.00	9,203.00	-0.55%
Wire Rod	Steel	4,093.00	4,067.00	-0.64%
Ethylene glycol	Chemical	4,101.00	4,073.00	-0.68%
Zinc ingot	Non-ferrous metals	21,055.00	20,905.00	-0.71%
PP	Rubber & plastics	7,503.00	7,449.00	-0.72%
Polyester staple fiber	Textile	7,366.00	7,312.00	-0.73%
Stainless steel plate	Steel	13,680.00	13,570.00	-0.80%
PX	Chemical	8,456.00	8,384.00	-0.85%
PTA	Textile	5,818.00	5,768.00	-0.86%
Soybean Oil	Agricultural & sideline products	8,328.00	8,256.00	-0.86%
LLDPE	Rubber & plastics	7,949.00	7,878.00	-0.89%
Rebar	Steel	3,986.00	3,950.00	-0.90%
Natural rubber	Rubber & plastics	14,010.00	13,880.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	8,605.00	8,512.00	-1.08%
Methanol	Energy	2,389.00	2,363.00	-1.09%
Wood pulp	Building materials	5,844.00	5,780.00	-1.10%
Live pig	Agricultural & sideline products	15,680.00	15,505.00	-1.12%
Lead ingot	Non-ferrous metals	16,745.00	16,555.00	-1.13%
Red dates	Agricultural & sideline products	15,345.00	15,165.00	-1.17%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,862.00	-1.21%
Styrene	Chemical	8,470.00	8,366.00	-1.23%
Soybean meal	Agricultural & sideline products	4,026.00	3,970.00	-1.39%
PVC	Rubber & plastics	5,914.00	5,819.00	-1.61%
Asphalt	Building materials	3,561.00	3,498.00	-1.77%
LPG	Energy	4,931.00	4,810.00	-2.45%
Lithium carbonate	Chemical	127,600.00	122,900.00	-3.68%
Fuel Oil	Energy	3,183.00	3,036.00	-4.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days