China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 41 fell and 1 remained unchanged on 22/11/2023. The largest rises were Soda ash (2.61%),Urea (0.83%),Silver (0.82%), while the largest falls were Lithium carbonate (-4.81%),LPG (-2.59%),Caustic soda (-2.46%).

Commodity	Sectors	11-21	11-22	Change
Soda ash	Chemical	2,223.00	2,281.00	2.61%
Urea	Chemical	2,298.00	2,317.00	0.83%
Silver	Non-ferrous metals	5,845.00	5,893.00	0.82%
Iron ore	Steel	978.50	985.00	0.66%
Rapeseed meal	Agricultural & sideline products	2,880.00	2,897.00	0.59%
Apple	Agricultural & sideline products	9,201.00	9,254.00	0.58%
Egg	Agricultural & sideline products	4,374.00	4,399.00	0.57%
Gold	Non-ferrous metals	465.68	467.88	0.47%
Soybean meal	Agricultural & sideline products	4,009.00	4,026.00	0.42%
Cotton Lint	Textile	15,320.00	15,380.00	0.39%
Peanut	Agricultural & sideline products	9,006.00	9,026.00	0.22%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,098.00	6,097.00	-0.02%
Palm Oil	Agricultural & sideline products	7,492.00	7,488.00	-0.05%
Copper	Non-ferrous metals	68,060.00	68,020.00	-0.06%
Asphalt	Building materials	3,566.00	3,561.00	-0.14%
No.1 Soybean	Agricultural & sideline products	5,072.00	5,056.00	-0.32%
white sugar	Agricultural & sideline products	6,873.00	6,851.00	-0.32%
Soybean Oil	Agricultural & sideline products	8,358.00	8,328.00	-0.36%
Red dates	Agricultural & sideline products	15,410.00	15,345.00	-0.42%
Fuel Oil	Energy	3,197.00	3,183.00	-0.44%
Metal Silicon	Non-ferrous metals	14,330.00	14,250.00	-0.56%
Rapeseed oil OI	Agricultural & sideline products	8,656.00	8,605.00	-0.59%
Aluminum	Non-ferrous metals	18,930.00	18,815.00	-0.61%
Lead ingot	Non-ferrous metals	16,850.00	16,745.00	-0.62%
Hot rolled coil	Steel	4,052.00	4,023.00	-0.72%
Cotton yarn	Textile	20,785.00	20,630.00	-0.75%
Silicomanganese	Steel	6,586.00	6,534.00	-0.79%
Rebar	Steel	4,019.00	3,986.00	-0.82%
PVC	Rubber & plastics	5,967.00	5,914.00	-0.89%
Corn	Agricultural & sideline products	2,572.00	2,547.00	-0.97%
LLDPE	Rubber & plastics	8,031.00	7,949.00	-1.02%
Stainless steel plate	Steel	13,835.00	13,680.00	-1.12%
PP	Rubber & plastics	7,590.00	7,503.00	-1.15%
Live pig	Agricultural & sideline products	15,870.00	15,680.00	-1.20%
Polyester staple fiber	Textile	7,460.00	7,366.00	-1.26%
Ferrosilicon	Steel	6,930.00	6,838.00	-1.33%
Styrene	Chemical	8,588.00	8,470.00	-1.37%
Zinc ingot	Non-ferrous metals	21,350.00	21,055.00	-1.38%
Coke	Energy	2,665.00	2,627.50	-1.41%
BR	Rubber & plastics	12,260.00	12,075.00	-1.51%
Ethylene glycol	Chemical	4,165.00	4,101.00	-1.54%
Methanol	Energy	2,427.00	2,389.00	-1.57%
PX	Chemical	8,594.00	8,456.00	-1.61%
Wire Rod	Steel	4,162.00	4,093.00	-1.66%
Glass	Building materials	1,769.00	1,738.00	-1.75%
Coking coal	Energy	2,053.00	2,016.00	-1.80%
Wood pulp	Building materials	5,960.00	5,844.00	-1.95%
PTA	Textile	5,934.00	5,818.00	-1.95%
Natural rubber	Rubber & plastics	14,295.00	14,010.00	-1.99%
Caustic soda	Chemical	2,647.00	2,582.00	-2.46%
LPG	Energy	5,062.00	4,931.00	-2.59%
Lithium carbonate	Chemical	134,050.00	127,600.00	-4.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days