China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 25 fell and 4 remained unchanged on 27/11/2023. The largest rises were Soda ash (5.45%),Coking coal (4.42%),Silver (2.89%), while the largest falls were Lithium carbonate (-5.06%),Live pig (-4.60%),Apple (-1.94%).

Commodity	Sectors	11-24	11-27	Change
Soda ash	Chemical	2,294.00	2,419.00	5.45%
Coking coal	Energy	2,027.00	2,116.50	4.42%
Silver	Non-ferrous metals	5,873.00	6,043.00	2.89%
Coke	Energy	2,656.00	2,716.00	2.26%
BR	Rubber & plastics	12,230.00	12,410.00	1.47%
Methanol	Energy	2,380.00	2,403.00	0.97%
Wood pulp	Building materials	5,802.00	5,846.00	0.76%
Wire Rod	Steel	4,097.00	4,127.00	0.73%
Ferrosilicon	Steel	6,846.00	6,892.00	0.67%
Egg	Agricultural & sideline products	4,343.00	4,372.00	0.67%
Gold	Non-ferrous metals	465.38	468.28	0.62%
Zinc ingot	Non-ferrous metals	21,010.00	21,115.00	0.50%
Aluminum	Non-ferrous metals	18,760.00	18,845.00	0.45%
Hot rolled coil	Steel	4,017.00	4,035.00	0.45%
PVC	Rubber & plastics	5,856.00	5,882.00	0.44%
Caustic soda	Chemical	2,591.00	2,602.00	0.42%
Glass	Building materials	1,731.00	1,737.00	0.35%
Natural rubber	Rubber & plastics	13,920.00	13,955.00	0.25%
Cotton yarn	Textile	20,240.00	20,285.00	0.22%
No.1 Soybean	Agricultural & sideline products	5,058.00	5,068.00	0.20%
LLDPE	Rubber & plastics	7,895.00	7,910.00	0.19%
Rebar	Steel	3,937.00	3,944.00	0.18%
Copper	Non-ferrous metals	67,980.00	68,010.00	0.04%
PP	Rubber & plastics	7,442.00	7,444.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,114.00	0.00%
Fuel Oil	Energy	3,093.00	3,093.00	0.00%
Red dates	Agricultural & sideline products	15,860.00	15,860.00	0.00%
Peanut	Agricultural & sideline products	8,844.00	8,840.00	-0.05%
Iron ore	Steel	977.00	976.50	-0.05%
Urea	Chemical	2,276.00	2,274.00	-0.09%
white sugar	Agricultural & sideline products	6,842.00	6,833.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,877.00	2,872.00	-0.17%
Ethylene glycol	Chemical	4,084.00	4,075.00	-0.22%
Asphalt	Building materials	3,580.00	3,572.00	-0.22%
Silicomanganese	Steel	6,512.00	6,496.00	-0.25%
Cotton Lint	Textile	15,175.00	15,135.00	-0.26%
Styrene	Chemical	8,385.00	8,355.00	-0.36%
Rapeseed oil OI	Agricultural & sideline products	8,439.00	8,407.00	-0.38%
Stainless steel plate	Steel	13,675.00	13,620.00	-0.40%
Soybean Oil	Agricultural & sideline products	8,190.00	8,144.00	-0.56%
Palm Oil	Agricultural & sideline products	7,370.00	7,316.00	-0.73%
Metal Silicon	Non-ferrous metals	14,190.00	14,080.00	-0.78%
Polyester staple fiber	Textile	7,298.00	7,240.00	-0.79%
PTA	Textile	5,766.00	5,720.00	-0.80%
Corn	Agricultural & sideline products	2,538.00	2,517.00	-0.83%
PX	Chemical	8,408.00	8,328.00	-0.95%
Soybean meal	Agricultural & sideline products	3,966.00	3,928.00	-0.96%
LPG	Energy	4,853.00	4,798.00	-1.13%
Lead ingot	Non-ferrous metals	16,495.00	16,295.00	-1.21%
Apple	Agricultural & sideline products	9,190.00	9,012.00	-1.94%
Live pig	Agricultural & sideline products	15,545.00	14,830.00	-4.60%
Lithium carbonate	Chemical	125,400.00	119,050.00	-5.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days