China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 24/11/2023. The largest rises were Red dates (4.58%),Asphalt (2.34%),Lithium carbonate (2.03%), while the largest falls were Peanut (-1.71%),Cotton yarn (-1.65%),Soda ash (-1.63%).

Commodity	Sectors	11-23	11-24	Change
Red dates	Agricultural & sideline products	15,165.00	15,860.00	4.58%
Asphalt	Building materials	3,498.00	3,580.00	2.34%
Lithium carbonate	Chemical	122,900.00	125,400.00	2.03%
Fuel Oil	Energy	3,036.00	3,093.00	1.88%
Coke	Energy	2,631.00	2,656.00	0.95%
LPG	Energy	4,810.00	4,853.00	0.89%
Stainless steel plate	Steel	13,570.00	13,675.00	0.77%
Wire Rod	Steel	4,067.00	4,097.00	0.74%
Methanol	Energy	2,363.00	2,380.00	0.72%
PVC	Rubber & plastics	5,819.00	5,856.00	0.64%
Coking coal	Energy	2,014.50	2,027.00	0.62%
BR	Rubber & plastics	12,155.00	12,230.00	0.62%
Rapeseed meal	Agricultural & sideline products	2,862.00	2,877.00	0.52%
Zinc ingot	Non-ferrous metals	20,905.00	21,010.00	0.50%
Wood pulp	Building materials	5,780.00	5,802.00	0.38%
Copper	Non-ferrous metals	67,750.00	67,980.00	0.34%
Natural rubber	Rubber & plastics	13,880.00	13,920.00	0.29%
PX	Chemical	8,384.00	8,408.00	0.29%
Ethylene glycol	Chemical	4,073.00	4,084.00	0.27%
Live pig	Agricultural & sideline products	15,505.00	15,545.00	0.26%
white sugar	Agricultural & sideline products	6,826.00	6,842.00	0.23%
Styrene	Chemical	8,366.00	8,385.00	0.23%
LLDPE	Rubber & plastics	7,878.00	7,895.00	0.22%
No.1 Soybean	Agricultural & sideline products	5,049.00	5,058.00	0.18%
Ferrosilicon	Steel	6,838.00	6,846.00	0.12%
Glass	Building materials	1,729.00	1,731.00	0.12%
Aluminum	Non-ferrous metals	18,740.00	18,760.00	0.11%
Metal Silicon	Non-ferrous metals	14,175.00	14,190.00	0.11%
Silver	Non-ferrous metals	5,870.00	5,873.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,114.00	0.00%
PTA	Textile	5,768.00	5,766.00	-0.03%
Corn	Agricultural & sideline products	2,539.00	2,538.00	-0.04%
Hot rolled coil	Steel	4,020.00	4,017.00	-0.07%
PP	Rubber & plastics	7,449.00	7,442.00	-0.09%
Soybean meal	Agricultural & sideline products	3,970.00	3,966.00	-0.10%
Apple	Agricultural & sideline products	9,203.00	9,190.00	-0.14%
Polyester staple fiber	Textile	7,312.00	7,298.00	-0.19%
Gold	Non-ferrous metals	466.34	465.38	-0.21%
Silicomanganese	Steel	6,528.00	6,512.00	-0.25%
Caustic soda	Chemical	2,598.00	2,591.00	-0.27%
Rebar	Steel	3,950.00	3,937.00	-0.33%
Iron ore	Steel	980.50	977.00	-0.36%
Lead ingot	Non-ferrous metals	16,555.00	16,495.00	-0.36%
Soybean Oil	Agricultural & sideline products	8,256.00	8,190.00	-0.80%
Rapeseed oil OI	Agricultural & sideline products	8,512.00	8,439.00	-0.86%
Egg	Agricultural & sideline products	4,381.00	4,343.00	-0.87%
Cotton Lint	Textile	15,360.00	15,175.00	-1.20%
Palm Oil	Agricultural & sideline products	7,460.00	7,370.00	-1.21%
Urea	Chemical	2,313.00	2,276.00	-1.60%
Soda ash	Chemical	2,332.00	2,294.00	-1.63%
Cotton yarn	Textile	20,580.00	20,240.00	-1.65%
Peanut	Agricultural & sideline products	8,998.00	8,844.00	-1.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days