China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 30 fell and 2 remained unchanged on 29/11/2023. The largest rises were Cotton yarn (2.55%),Caustic soda (2.39%),Asphalt (1.59%), while the largest falls were Live pig (-2.72%),Egg (-2.21%),Lithium carbonate (-1.31%).

Commodity	Sectors	11-28	11-29	Change
Cotton yarn	Textile	20,225.00	20,740.00	2.55%
Caustic soda	Chemical	2,593.00	2,655.00	2.39%
Asphalt	Building materials	3,595.00	3,652.00	1.59%
Glass	Building materials	1,759.00	1,786.00	1.53%
Stainless steel plate	Steel	13,690.00	13,900.00	1.53%
Fuel Oil	Energy	3,086.00	3,127.00	1.33%
Rapeseed meal	Agricultural & sideline products	2,816.00	2,845.00	1.03%
Cotton Lint	Textile	14,950.00	15,090.00	0.94%
Rapeseed oil OI	Agricultural & sideline products	8,503.00	8,569.00	0.78%
Gold	Non-ferrous metals	470.94	474.42	0.74%
Copper	Non-ferrous metals	67,800.00	68,150.00	0.52%
Wire Rod	Steel	4,148.00	4,165.00	0.41%
Metal Silicon	Non-ferrous metals	13,930.00	13,985.00	0.39%
LPG	Energy	4,803.00	4,821.00	0.37%
Silver	Non-ferrous metals	6,147.00	6,168.00	0.34%
No.1 Soybean	Agricultural & sideline products	5,036.00	5,053.00	0.34%
Soybean meal	Agricultural & sideline products	3,886.00	3,897.00	0.28%
Ethylene glycol	Chemical	4,066.00	4,076.00	0.25%
LLDPE	Rubber & plastics	7,864.00	7,882.00	0.23%
Methanol	Energy	2,416.00	2,420.00	0.17%
Soybean Oil	Agricultural & sideline products	8,224.00	8,226.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,114.00	0.00%
PP	Rubber & plastics	7,424.00	7,419.00	-0.07%
PVC	Rubber & plastics	5,873.00	5,869.00	-0.07%
Urea	Chemical	2,311.00	2,309.00	-0.09%
white sugar	Agricultural & sideline products	6,824.00	6,813.00	-0.16%
Hot rolled coil	Steel	4,024.00	4,014.00	-0.25%
PX	Chemical	8,290.00	8,268.00	-0.27%
Corn	Agricultural & sideline products	2,500.00	2,493.00	-0.28%
Apple	Agricultural & sideline products	9,132.00	9,103.00	-0.32%
Rebar	Steel	3,918.00	3,904.00	-0.36%
Iron ore	Steel	960.00	956.50	-0.36%
Zinc ingot	Non-ferrous metals	21,145.00	21,065.00	-0.38%
Ferrosilicon	Steel	6,856.00	6,828.00	-0.41%
Peanut	Agricultural & sideline products	8,734.00	8,692.00	-0.48%
Polyester staple fiber	Textile	7,204.00	7,166.00	-0.53%
Lead ingot	Non-ferrous metals	16,135.00	16,045.00	-0.56%
PTA	Textile	5,674.00	5,636.00	-0.67%
Silicomanganese	Steel	6,492.00	6,448.00	-0.68%
Natural rubber	Rubber & plastics	13,910.00	13,815.00	-0.68%
Styrene	Chemical	8,133.00	8,074.00	-0.73%
Soda ash	Chemical	2,394.00	2,376.00	-0.75%
Coke	Energy	2,720.00	2,698.50	-0.79%
Aluminum	Non-ferrous metals	18,825.00	18,650.00	-0.93%
Red dates	Agricultural & sideline products	15,930.00	15,780.00	-0.94%
Palm Oil	Agricultural & sideline products	7,404.00	7,326.00	-1.05%
Coking coal	Energy	2,142.50	2,119.00	-1.10%
Wood pulp	Building materials	5,822.00	5,750.00	-1.24%
BR	Rubber & plastics	12,450.00	12,295.00	-1.24%
Lithium carbonate	Chemical	114,250.00	112,750.00	-1.31%
Egg	Agricultural & sideline products	4,350.00	4,254.00	-2.21%
Live pig	Agricultural & sideline products	14,730.00	14,330.00	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days