SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 46 fell and 1 remained unchanged on 05/12/2023. The largest rises were Soda ash (4.30%),Urea (2.99%),Rapeseed meal (0.43%), while the largest falls were Coking coal (-6.29%),Lithium carbonate (-5.45%),Soybean Oil (-4.53%).
Commodity Sectors 12-04 12-05 Change
Soda ashChemical2,603.002,715.00 4.30%
UreaChemical2,311.002,380.00 2.99%
Rapeseed mealAgricultural & sideline products2,770.002,782.00 0.43%
LPGEnergy4,643.004,663.00 0.43%
white sugarAgricultural & sideline products6,466.006,483.00 0.26%
Cotton LintTextile14,905.0014,925.00 0.13%
Thermal CoalEnergy801.40801.40 0.00%
PTATextile5,690.005,686.00 -0.07%
PeanutAgricultural & sideline products8,864.008,852.00 -0.14%
LLDPERubber & plastics7,889.007,878.00 -0.14%
CornAgricultural & sideline products2,491.002,487.00 -0.16%
RapeseedAgricultural & sideline products6,105.006,092.00 -0.21%
Lead ingotNon-ferrous metals15,700.0015,650.00 -0.32%
PPRubber & plastics7,393.007,368.00 -0.34%
Soybean mealAgricultural & sideline products3,384.003,371.00 -0.38%
Cotton yarnTextile20,695.0020,615.00 -0.39%
Fuel OilEnergy3,093.003,078.00 -0.48%
No.1 SoybeanAgricultural & sideline products4,988.004,960.00 -0.56%
Palm OilAgricultural & sideline products7,210.007,166.00 -0.61%
Polyester staple fiberTextile7,188.007,142.00 -0.64%
Rapeseed oil OIAgricultural & sideline products8,390.008,331.00 -0.70%
Iron oreSteel969.50962.00 -0.77%
RebarSteel3,935.003,903.00 -0.81%
Red datesAgricultural & sideline products15,535.0015,405.00 -0.84%
Hot rolled coilSteel4,012.003,977.00 -0.87%
GoldNon-ferrous metals480.14475.92 -0.88%
CopperNon-ferrous metals68,810.0068,200.00 -0.89%
PXChemical8,328.008,254.00 -0.89%
Ethylene glycolChemical4,083.004,044.00 -0.96%
AluminumNon-ferrous metals18,645.0018,465.00 -0.97%
StyreneChemical7,913.007,836.00 -0.97%
AsphaltBuilding materials3,674.003,633.00 -1.12%
Natural rubberRubber & plastics13,510.0013,335.00 -1.30%
SilicomanganeseSteel6,416.006,330.00 -1.34%
PVCRubber & plastics5,770.005,688.00 -1.42%
BRRubber & plastics11,950.0011,780.00 -1.42%
Wire RodSteel4,280.004,218.00 -1.45%
Zinc ingotNon-ferrous metals20,840.0020,530.00 -1.49%
MethanolEnergy2,452.002,415.00 -1.51%
Wood pulpBuilding materials5,524.005,440.00 -1.52%
CokeEnergy2,588.002,548.50 -1.53%
GlassBuilding materials1,930.001,897.00 -1.71%
FerrosiliconSteel6,784.006,654.00 -1.92%
Live pigAgricultural & sideline products13,685.0013,400.00 -2.08%
Caustic sodaChemical2,645.002,587.00 -2.19%
SilverNon-ferrous metals6,224.006,077.00 -2.36%
Stainless steel plateSteel13,700.0013,360.00 -2.48%
EggAgricultural & sideline products4,195.004,078.00 -2.79%
AppleAgricultural & sideline products8,676.008,389.00 -3.31%
Metal SiliconNon-ferrous metals13,950.0013,440.00 -3.66%
Soybean OilAgricultural & sideline products8,118.007,750.00 -4.53%
Lithium carbonateChemical100,050.0094,600.00 -5.45%
Coking coalEnergy2,059.501,930.00 -6.29%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days