China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 29 fell and 2 remained unchanged on 01/12/2023. The largest rises were Glass (3.88%),Soda ash (2.33%),Coking coal (2.30%), while the largest falls were Lithium carbonate (-5.09%),Apple (-4.53%),white sugar (-3.04%).

Commodity	Sectors	11-30	12-01	Change
Glass	Building materials	1,780.00	1,849.00	3.88%
Soda ash	Chemical	2,404.00	2,460.00	2.33%
Coking coal	Energy	2,061.50	2,109.00	2.30%
Urea	Chemical	2,288.00	2,323.00	1.53%
Iron ore	Steel	956.50	969.00	1.31%
Rebar	Steel	3,911.00	3,955.00	1.13%
Hot rolled coil	Steel	3,987.00	4,026.00	0.98%
Red dates	Agricultural & sideline products	15,545.00	15,695.00	0.96%
BR	Rubber & plastics	12,030.00	12,130.00	0.83%
Coke	Energy	2,618.50	2,637.50	0.73%
Wire Rod	Steel	4,113.00	4,142.00	0.71%
Methanol	Energy	2,470.00	2,486.00	0.65%
PTA	Textile	5,676.00	5,708.00	0.56%
Cotton Lint	Textile	14,850.00	14,930.00	0.54%
Silver	Non-ferrous metals	6,148.00	6,176.00	0.46%
Copper	Non-ferrous metals	68,150.00	68,330.00	0.26%
PX	Chemical	8,356.00	8,378.00	0.26%
Caustic soda	Chemical	2,658.00	2,664.00	0.23%
Polyester staple fiber	Textile	7,192.00	7,202.00	0.14%
PP	Rubber & plastics	7,443.00	7,445.00	0.03%
Ethylene glycol	Chemical	4,111.00	4,112.00	0.02%
Egg	Agricultural & sideline products	4,227.00	4,228.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,779.00	4,779.00	0.00%
LLDPE	Rubber & plastics	7,928.00	7,926.00	-0.03%
Gold	Non-ferrous metals	475.66	475.26	-0.08%
Lead ingot	Non-ferrous metals	15,870.00	15,855.00	-0.09%
Asphalt	Building materials	3,699.00	3,695.00	-0.11%
Peanut	Agricultural & sideline products	8,772.00	8,762.00	-0.11%
Aluminum	Non-ferrous metals	18,580.00	18,555.00	-0.13%
Rapeseed	Agricultural & sideline products	6,114.00	6,105.00	-0.15%
Metal Silicon	Non-ferrous metals	13,960.00	13,935.00	-0.18%
Corn	Agricultural & sideline products	2,498.00	2,493.00	-0.20%
Zinc ingot	Non-ferrous metals	20,800.00	20,720.00	-0.38%
Silicomanganese	Steel	6,414.00	6,380.00	-0.53%
Soybean meal	Agricultural & sideline products	3,430.00	3,411.00	-0.55%
Rapeseed oil OI	Agricultural & sideline products	8,566.00	8,515.00	-0.60%
Ferrosilicon	Steel	6,806.00	6,762.00	-0.65%
Fuel Oil	Energy	3,203.00	3,182.00	-0.66%
Palm Oil	Agricultural & sideline products	7,306.00	7,254.00	-0.71%
Natural rubber	Rubber & plastics	13,830.00	13,725.00	-0.76%
Styrene	Chemical	8,095.00	8,031.00	-0.79%
Soybean Oil	Agricultural & sideline products	8,236.00	8,166.00	-0.85%
Cotton yarn	Textile	20,950.00	20,770.00	-0.86%
No.1 Soybean	Agricultural & sideline products	5,055.00	5,011.00	-0.87%
PVC	Rubber & plastics	5,879.00	5,826.00	-0.90%
Stainless steel plate	Steel	13,980.00	13,775.00	-1.47%
Rapeseed meal	Agricultural & sideline products	2,847.00	2,796.00	-1.79%
Wood pulp	Building materials	5,618.00	5,500.00	-2.10%
Live pig	Agricultural & sideline products	14,165.00	13,830.00	-2.36%
white sugar	Agricultural & sideline products	6,778.00	6,572.00	-3.04%
Apple	Agricultural & sideline products	9,136.00	8,722.00	-4.53%
Lithium carbonate	Chemical	109,100.00	103,550.00	-5.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days