SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 2 remained unchanged on 04/12/2023. The largest rises were Soda ash (5.81%),Glass (4.38%),Wire Rod (3.33%), while the largest falls were Lithium carbonate (-3.38%),LPG (-2.85%),Fuel Oil (-2.80%).
Commodity Sectors 12-01 12-04 Change
Soda ashChemical2,460.002,603.00 5.81%
GlassBuilding materials1,849.001,930.00 4.38%
Wire RodSteel4,142.004,280.00 3.33%
PeanutAgricultural & sideline products8,762.008,864.00 1.16%
GoldNon-ferrous metals475.26480.14 1.03%
SilverNon-ferrous metals6,176.006,224.00 0.78%
CopperNon-ferrous metals68,330.0068,810.00 0.70%
Zinc ingotNon-ferrous metals20,720.0020,840.00 0.58%
SilicomanganeseSteel6,380.006,416.00 0.56%
AluminumNon-ferrous metals18,555.0018,645.00 0.49%
Wood pulpBuilding materials5,500.005,524.00 0.44%
FerrosiliconSteel6,762.006,784.00 0.33%
Metal SiliconNon-ferrous metals13,935.0013,950.00 0.11%
Iron oreSteel969.00969.50 0.05%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products6,105.006,105.00 0.00%
CornAgricultural & sideline products2,493.002,491.00 -0.08%
Cotton LintTextile14,930.0014,905.00 -0.17%
Polyester staple fiberTextile7,202.007,188.00 -0.19%
PTATextile5,708.005,690.00 -0.32%
Hot rolled coilSteel4,026.004,012.00 -0.35%
Cotton yarnTextile20,770.0020,695.00 -0.36%
No.1 SoybeanAgricultural & sideline products5,011.004,988.00 -0.46%
LLDPERubber & plastics7,926.007,889.00 -0.47%
RebarSteel3,955.003,935.00 -0.51%
UreaChemical2,323.002,311.00 -0.52%
AppleAgricultural & sideline products8,722.008,676.00 -0.53%
Stainless steel plateSteel13,775.0013,700.00 -0.54%
AsphaltBuilding materials3,695.003,674.00 -0.57%
Soybean OilAgricultural & sideline products8,166.008,118.00 -0.59%
PXChemical8,378.008,328.00 -0.60%
Palm OilAgricultural & sideline products7,254.007,210.00 -0.61%
PPRubber & plastics7,445.007,393.00 -0.70%
Ethylene glycolChemical4,112.004,083.00 -0.71%
Caustic sodaChemical2,664.002,645.00 -0.71%
EggAgricultural & sideline products4,228.004,195.00 -0.78%
Soybean mealAgricultural & sideline products3,411.003,384.00 -0.79%
Rapeseed mealAgricultural & sideline products2,796.002,770.00 -0.93%
PVCRubber & plastics5,826.005,770.00 -0.96%
Lead ingotNon-ferrous metals15,855.0015,700.00 -0.98%
Red datesAgricultural & sideline products15,695.0015,535.00 -1.02%
Live pigAgricultural & sideline products13,830.0013,685.00 -1.05%
MethanolEnergy2,486.002,452.00 -1.37%
Rapeseed oil OIAgricultural & sideline products8,515.008,390.00 -1.47%
StyreneChemical8,031.007,913.00 -1.47%
BRRubber & plastics12,130.0011,950.00 -1.48%
Natural rubberRubber & plastics13,725.0013,510.00 -1.57%
white sugarAgricultural & sideline products6,572.006,466.00 -1.61%
CokeEnergy2,637.502,588.00 -1.88%
Coking coalEnergy2,109.002,059.50 -2.35%
Fuel OilEnergy3,182.003,093.00 -2.80%
LPGEnergy4,779.004,643.00 -2.85%
Lithium carbonateChemical103,550.00100,050.00 -3.38%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days