China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 07/12/2023. The largest rises were Soda ash (6.66%),Glass (4.29%),Lithium carbonate (3.91%), while the largest falls were Fuel Oil (-2.81%),LPG (-2.19%),Rapeseed oil OI (-1.64%).

Commodity	Sectors	12-06	12-07	Change
Soda ash	Chemical	2,071.00	2,209.00	6.66%
Glass	Building materials	1,889.00	1,970.00	4.29%
Lithium carbonate	Chemical	89,500.00	93,000.00	3.91%
Coking coal	Energy	1,941.00	2,002.50	3.17%
Iron ore	Steel	916.00	941.00	2.73%
Coke	Energy	2,580.50	2,644.50	2.48%
Hot rolled coil	Steel	3,987.00	4,079.00	2.31%
Wire Rod	Steel	4,187.00	4,282.00	2.27%
Rebar	Steel	3,914.00	3,992.00	1.99%
Red dates	Agricultural & sideline products	15,225.00	15,460.00	1.54%
Stainless steel plate	Steel	13,155.00	13,310.00	1.18%
BR	Rubber & plastics	11,640.00	11,770.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,789.00	2,815.00	0.93%
Live pig	Agricultural & sideline products	13,615.00	13,735.00	0.88%
PVC	Rubber & plastics	5,682.00	5,729.00	0.83%
Metal Silicon	Non-ferrous metals	13,600.00	13,700.00	0.74%
Cotton Lint	Textile	15,020.00	15,100.00	0.53%
Natural rubber	Rubber & plastics	13,220.00	13,290.00	0.53%
Ferrosilicon	Steel	6,660.00	6,694.00	0.51%
Peanut	Agricultural & sideline products	8,922.00	8,966.00	0.49%
Styrene	Chemical	7,900.00	7,937.00	0.47%
Ethylene glycol	Chemical	4,056.00	4,074.00	0.44%
Soybean meal	Agricultural & sideline products	3,371.00	3,384.00	0.39%
PX	Chemical	8,224.00	8,254.00	0.36%
Gold	Non-ferrous metals	473.36	475.00	0.35%
LLDPE	Rubber & plastics	7,936.00	7,955.00	0.24%
Corn	Agricultural & sideline products	2,489.00	2,493.00	0.16%
Zinc ingot	Non-ferrous metals	20,535.00	20,565.00	0.15%
PP	Rubber & plastics	7,393.00	7,401.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,049.00	6,049.00	0.00%
Silver	Non-ferrous metals	5,985.00	5,984.00	-0.02%
Aluminum	Non-ferrous metals	18,435.00	18,430.00	-0.03%
Palm Oil	Agricultural & sideline products	6,990.00	6,988.00	-0.03%
Silicomanganese	Steel	6,324.00	6,318.00	-0.09%
PTA	Textile	5,688.00	5,682.00	-0.11%
Polyester staple fiber	Textile	7,146.00	7,138.00	-0.11%
No.1 Soybean	Agricultural & sideline products	4,902.00	4,894.00	-0.16%
Apple	Agricultural & sideline products	8,262.00	8,247.00	-0.18%
Copper	Non-ferrous metals	67,720.00	67,580.00	-0.21%
Asphalt	Building materials	3,621.00	3,613.00	-0.22%
Egg	Agricultural & sideline products	4,050.00	4,040.00	-0.25%
Lead ingot	Non-ferrous metals	15,560.00	15,520.00	-0.26%
Urea	Chemical	2,417.00	2,409.00	-0.33%
Cotton yarn	Textile	20,770.00	20,690.00	-0.39%
Methanol	Energy	2,422.00	2,408.00	-0.58%
Wood pulp	Building materials	5,448.00	5,412.00	-0.66%
Caustic soda	Chemical	2,586.00	2,555.00	-1.20%
Soybean Oil	Agricultural & sideline products	7,654.00	7,556.00	-1.28%
white sugar	Agricultural & sideline products	6,349.00	6,255.00	-1.48%
Rapeseed oil OI	Agricultural & sideline products	8,158.00	8,024.00	-1.64%
LPG	Energy	4,668.00	4,566.00	-2.19%
Fuel Oil	Energy	3,025.00	2,940.00	-2.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days