China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 11/12/2023. The largest rises were Wood pulp (2.71%),LPG (2.60%),Rapeseed meal (1.58%), while the largest falls were Soda ash (-3.10%),Glass (-3.09%),Peanut (-1.65%).

Commodity	Sectors	12-08	12-11	Change
Wood pulp	Building materials	5,616.00	5,768.00	2.71%
LPG	Energy	4,735.00	4,858.00	2.60%
Rapeseed meal	Agricultural & sideline products	2,856.00	2,901.00	1.58%
Fuel Oil	Energy	2,922.00	2,960.00	1.30%
Copper	Non-ferrous metals	67,790.00	68,420.00	0.93%
Lead ingot	Non-ferrous metals	15,470.00	15,595.00	0.81%
Natural rubber	Rubber & plastics	13,455.00	13,555.00	0.74%
Live pig	Agricultural & sideline products	14,140.00	14,245.00	0.74%
Soybean meal	Agricultural & sideline products	3,407.00	3,432.00	0.73%
PVC	Rubber & plastics	5,792.00	5,830.00	0.66%
Soybean Oil	Agricultural & sideline products	7,668.00	7,714.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,902.00	4,929.00	0.55%
Silicomanganese	Steel	6,436.00	6,470.00	0.53%
Palm Oil	Agricultural & sideline products	7,126.00	7,160.00	0.48%
Wire Rod	Steel	4,283.00	4,303.00	0.47%
Rapeseed oil OI	Agricultural & sideline products	8,184.00	8,221.00	0.45%
PP	Rubber & plastics	7,439.00	7,472.00	0.44%
Asphalt	Building materials	3,681.00	3,693.00	0.33%
white sugar	Agricultural & sideline products	6,301.00	6,320.00	0.30%
Corn	Agricultural & sideline products	2,490.00	2,496.00	0.24%
Cotton Lint	Textile	15,320.00	15,350.00	0.20%
Ethylene glycol	Chemical	4,091.00	4,098.00	0.17%
Lithium carbonate	Chemical	101,700.00	101,850.00	0.15%
LLDPE	Rubber & plastics	8,026.00	8,035.00	0.11%
PX	Chemical	8,338.00	8,346.00	0.10%
Cotton yarn	Textile	20,775.00	20,790.00	0.07%
Rebar	Steel	4,035.00	4,037.00	0.05%
Styrene	Chemical	8,071.00	8,074.00	0.04%
PTA	Textile	5,750.00	5,752.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,414.00	2,414.00	0.00%
Hot rolled coil	Steel	4,141.00	4,138.00	-0.07%
Zinc ingot	Non-ferrous metals	20,630.00	20,605.00	-0.12%
BR	Rubber & plastics	11,800.00	11,785.00	-0.13%
Rapeseed	Agricultural & sideline products	6,068.00	6,060.00	-0.13%
Polyester staple fiber	Textile	7,190.00	7,180.00	-0.14%
Stainless steel plate	Steel	13,395.00	13,375.00	-0.15%
Egg	Agricultural & sideline products	3,712.00	3,704.00	-0.22%
Metal Silicon	Non-ferrous metals	13,815.00	13,780.00	-0.25%
Aluminum	Non-ferrous metals	18,410.00	18,355.00	-0.30%
Red dates	Agricultural & sideline products	15,540.00	15,490.00	-0.32%
Iron ore	Steel	958.50	955.00	-0.37%
Ferrosilicon	Steel	6,882.00	6,852.00	-0.44%
Gold	Non-ferrous metals	475.00	472.00	-0.63%
Caustic soda	Chemical	2,661.00	2,644.00	-0.64%
Apple	Agricultural & sideline products	8,403.00	8,348.00	-0.65%
Coke	Energy	2,672.50	2,650.00	-0.84%
Silver	Non-ferrous metals	5,973.00	5,914.00	-0.99%
Urea	Chemical	2,278.00	2,248.00	-1.32%
Coking coal	Energy	2,002.50	1,972.00	-1.52%
Peanut	Agricultural & sideline products	8,992.00	8,844.00	-1.65%
Glass	Building materials	1,976.00	1,915.00	-3.09%
Soda ash	Chemical	2,353.00	2,280.00	-3.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days