China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 7 fell and 3 remained unchanged on 08/12/2023. The largest rises were Lithium carbonate (9.35%),Soda ash (6.52%),Caustic soda (4.15%), while the largest falls were Egg (-8.12%),Urea (-5.44%),Fuel Oil (-0.61%).

Commodity	Sectors	12-07	12-08	Change
Lithium carbonate	Chemical	93,000.00	101,700.00	9.35%
Soda ash	Chemical	2,209.00	2,353.00	6.52%
Caustic soda	Chemical	2,555.00	2,661.00	4.15%
Wood pulp	Building materials	5,412.00	5,616.00	3.77%
LPG	Energy	4,566.00	4,735.00	3.70%
Live pig	Agricultural & sideline products	13,735.00	14,140.00	2.95%
Ferrosilicon	Steel	6,694.00	6,882.00	2.81%
Rapeseed oil OI	Agricultural & sideline products	8,024.00	8,184.00	1.99%
Palm Oil	Agricultural & sideline products	6,988.00	7,126.00	1.97%
Apple	Agricultural & sideline products	8,247.00	8,403.00	1.89%
Asphalt	Building materials	3,613.00	3,681.00	1.88%
Silicomanganese	Steel	6,318.00	6,436.00	1.87%
Iron ore	Steel	941.00	958.50	1.86%
Styrene	Chemical	7,937.00	8,071.00	1.69%
Hot rolled coil	Steel	4,079.00	4,141.00	1.52%
Soybean Oil	Agricultural & sideline products	7,556.00	7,668.00	1.48%
Cotton Lint	Textile	15,100.00	15,320.00	1.46%
Rapeseed meal	Agricultural & sideline products	2,815.00	2,856.00	1.46%
Natural rubber	Rubber & plastics	13,290.00	13,455.00	1.24%
PTA	Textile	5,682.00	5,750.00	1.20%
PVC	Rubber & plastics	5,729.00	5,792.00	1.10%
Rebar	Steel	3,992.00	4,035.00	1.08%
Coke	Energy	2,644.50	2,672.50	1.06%
PX	Chemical	8,254.00	8,338.00	1.02%
LLDPE	Rubber & plastics	7,955.00	8,026.00	0.89%
Metal Silicon	Non-ferrous metals	13,700.00	13,815.00	0.84%
white sugar	Agricultural & sideline products	6,255.00	6,301.00	0.74%
Polyester staple fiber	Textile	7,138.00	7,190.00	0.73%
Soybean meal	Agricultural & sideline products	3,384.00	3,407.00	0.68%
Stainless steel plate	Steel	13,310.00	13,395.00	0.64%
Red dates	Agricultural & sideline products	15,460.00	15,540.00	0.52%
PP	Rubber & plastics	7,401.00	7,439.00	0.51%
Ethylene glycol	Chemical	4,074.00	4,091.00	0.42%
Cotton yarn	Textile	20,690.00	20,775.00	0.41%
Zinc ingot	Non-ferrous metals	20,565.00	20,630.00	0.32%
Rapeseed	Agricultural & sideline products	6,049.00	6,068.00	0.31%
Copper	Non-ferrous metals	67,580.00	67,790.00	0.31%
Glass	Building materials	1,970.00	1,976.00	0.30%
Peanut	Agricultural & sideline products	8,966.00	8,992.00	0.29%
BR	Rubber & plastics	11,770.00	11,800.00	0.25%
Methanol	Energy	2,408.00	2,414.00	0.25%
No.1 Soybean	Agricultural & sideline products	4,894.00	4,902.00	0.16%
Wire Rod	Steel	4,282.00	4,283.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Coking coal	Energy	2,002.50	2,002.50	0.00%
Gold	Non-ferrous metals	475.00	475.00	0.00%
Aluminum	Non-ferrous metals	18,430.00	18,410.00	-0.11%
Corn	Agricultural & sideline products	2,493.00	2,490.00	-0.12%
Silver	Non-ferrous metals	5,984.00	5,973.00	-0.18%
Lead ingot	Non-ferrous metals	15,520.00	15,470.00	-0.32%
Fuel Oil	Energy	2,940.00	2,922.00	-0.61%
Urea	Chemical	2,409.00	2,278.00	-5.44%
Egg	Agricultural & sideline products	4,040.00	3,712.00	-8.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days