China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 14 fell and 1 remained unchanged on 21/12/2023. The largest rises were BR (2.00%),Styrene (1.91%),Wood pulp (1.87%), while the largest falls were Lithium carbonate (-3.97%),Soda ash (-1.82%),Peanut (-0.99%).

Commodity	Sectors	12-20	12-21	Change
BR	Rubber & plastics	11,760.00	11,995.00	2.00%
Styrene	Chemical	8,382.00	8,542.00	1.91%
Wood pulp	Building materials	5,674.00	5,780.00	1.87%
Fuel Oil	Energy	3,028.00	3,073.00	1.49%
Ethylene glycol	Chemical	4,449.00	4,514.00	1.46%
Iron ore	Steel	935.00	948.50	1.44%
LPG	Energy	4,715.00	4,781.00	1.40%
Natural rubber	Rubber & plastics	13,585.00	13,765.00	1.32%
Glass	Building materials	1,813.00	1,837.00	1.32%
PX	Chemical	8,424.00	8,524.00	1.19%
PTA	Textile	5,800.00	5,868.00	1.17%
Polyester staple fiber	Textile	7,260.00	7,328.00	0.94%
PP	Rubber & plastics	7,519.00	7,588.00	0.92%
PVC	Rubber & plastics	6,026.00	6,077.00	0.85%
Methanol	Energy	2,410.00	2,429.00	0.79%
Live pig	Agricultural & sideline products	13,975.00	14,075.00	0.72%
Coking coal	Energy	1,902.50	1,914.00	0.60%
Cotton Lint	Textile	15,145.00	15,235.00	0.59%
Ferrosilicon	Steel	6,814.00	6,854.00	0.59%
No.1 Soybean	Agricultural & sideline products	4,832.00	4,860.00	0.58%
Silicomanganese	Steel	6,476.00	6,512.00	0.56%
white sugar	Agricultural & sideline products	6,145.00	6,177.00	0.52%
Hot rolled coil	Steel	4,049.00	4,070.00	0.52%
Rapeseed oil OI	Agricultural & sideline products	8,040.00	8,081.00	0.51%
LLDPE	Rubber & plastics	8,169.00	8,210.00	0.50%
Caustic soda	Chemical	2,688.00	2,701.00	0.48%
Silver	Non-ferrous metals	6,023.00	6,051.00	0.46%
Corn	Agricultural & sideline products	2,382.00	2,393.00	0.46%
Cotton yarn	Textile	20,695.00	20,780.00	0.41%
Rebar	Steel	3,938.00	3,954.00	0.41%
Zinc ingot	Non-ferrous metals	21,070.00	21,120.00	0.24%
Asphalt	Building materials	3,724.00	3,731.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,839.00	2,843.00	0.14%
Egg	Agricultural & sideline products	3,589.00	3,593.00	0.11%
Soybean Oil	Agricultural & sideline products	7,624.00	7,632.00	0.10%
Apple	Agricultural & sideline products	8,221.00	8,224.00	0.04%
Lead ingot	Non-ferrous metals	15,650.00	15,655.00	0.03%
Palm Oil	Agricultural & sideline products	7,176.00	7,178.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	18,945.00	18,935.00	-0.05%
Copper	Non-ferrous metals	68,850.00	68,810.00	-0.06%
Gold	Non-ferrous metals	476.80	476.48	-0.07%
Stainless steel plate	Steel	13,840.00	13,830.00	-0.07%
Red dates	Agricultural & sideline products	15,310.00	15,270.00	-0.26%
Urea	Chemical	2,164.00	2,154.00	-0.46%
Soybean meal	Agricultural & sideline products	3,362.00	3,345.00	-0.51%
Metal Silicon	Non-ferrous metals	14,280.00	14,205.00	-0.53%
Rapeseed	Agricultural & sideline products	6,072.00	6,039.00	-0.54%
Wire Rod	Steel	4,218.00	4,193.00	-0.59%
Coke	Energy	2,508.50	2,486.00	-0.90%
Peanut	Agricultural & sideline products	8,896.00	8,808.00	-0.99%
Soda ash	Chemical	2,143.00	2,104.00	-1.82%
Lithium carbonate	Chemical	101,900.00	97,850.00	-3.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days