China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 2 remained unchanged on 18/12/2023. The largest rises were Wood pulp (0.74%),Styrene (0.59%),Lead ingot (0.55%), while the largest falls were Glass (-3.52%),Soda ash (-3.34%),Egg (-2.73%).

Commodity	Sectors	12-15	12-18	Change
Wood pulp	Building materials	5,696.00	5,738.00	0.74%
Styrene	Chemical	8,127.00	8,175.00	0.59%
Lead ingot	Non-ferrous metals	15,575.00	15,660.00	0.55%
PTA	Textile	5,658.00	5,688.00	0.53%
PX	Chemical	8,220.00	8,262.00	0.51%
Apple	Agricultural & sideline products	8,391.00	8,433.00	0.50%
Ferrosilicon	Steel	6,862.00	6,896.00	0.50%
BR	Rubber & plastics	11,660.00	11,715.00	0.47%
Wire Rod	Steel	4,179.00	4,198.00	0.45%
Silicomanganese	Steel	6,470.00	6,498.00	0.43%
Ethylene glycol	Chemical	4,290.00	4,305.00	0.35%
Polyester staple fiber	Textile	7,110.00	7,130.00	0.28%
Zinc ingot	Non-ferrous metals	20,790.00	20,830.00	0.19%
Stainless steel plate	Steel	13,645.00	13,670.00	0.18%
Red dates	Agricultural & sideline products	15,190.00	15,215.00	0.16%
Aluminum	Non-ferrous metals	18,740.00	18,770.00	0.16%
Metal Silicon	Non-ferrous metals	13,820.00	13,835.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,100.00	8,100.00	0.00%
Rapeseed	Agricultural & sideline products	6,059.00	6,057.00	-0.03%
Natural rubber	Rubber & plastics	13,515.00	13,505.00	-0.07%
Gold	Non-ferrous metals	475.68	475.02	-0.14%
No.1 Soybean	Agricultural & sideline products	4,847.00	4,840.00	-0.14%
Peanut	Agricultural & sideline products	8,868.00	8,854.00	-0.16%
Copper	Non-ferrous metals	68,690.00	68,580.00	-0.16%
white sugar	Agricultural & sideline products	6,235.00	6,221.00	-0.22%
PVC	Rubber & plastics	6,027.00	6,011.00	-0.27%
Fuel Oil	Energy	2,990.00	2,979.00	-0.37%
PP	Rubber & plastics	7,477.00	7,447.00	-0.40%
Cotton yarn	Textile	20,820.00	20,735.00	-0.41%
Rebar	Steel	3,932.00	3,914.00	-0.46%
Silver	Non-ferrous metals	6,029.00	5,995.00	-0.56%
Methanol	Energy	2,375.00	2,361.00	-0.59%
Cotton Lint	Textile	15,335.00	15,240.00	-0.62%
Soybean Oil	Agricultural & sideline products	7,612.00	7,564.00	-0.63%
Palm Oil	Agricultural & sideline products	7,114.00	7,068.00	-0.65%
Caustic soda	Chemical	2,680.00	2,662.00	-0.67%
Rapeseed oil OI	Agricultural & sideline products	8,123.00	8,067.00	-0.69%
Hot rolled coil	Steel	4,047.00	4,017.00	-0.74%
Lithium carbonate	Chemical	105,150.00	104,250.00	-0.86%
Asphalt	Building materials	3,717.00	3,682.00	-0.94%
Live pig	Agricultural & sideline products	14,420.00	14,265.00	-1.07%
Soybean meal	Agricultural & sideline products	3,424.00	3,386.00	-1.11%
LPG	Energy	4,656.00	4,603.00	-1.14%
Corn	Agricultural & sideline products	2,451.00	2,409.00	-1.71%
Rapeseed meal	Agricultural & sideline products	2,882.00	2,829.00	-1.84%
Iron ore	Steel	943.00	924.00	-2.01%
Coke	Energy	2,557.50	2,505.00	-2.05%
Coking coal	Energy	1,918.00	1,877.50	-2.11%
Urea	Chemical	2,216.00	2,161.00	-2.48%
Egg	Agricultural & sideline products	3,664.00	3,564.00	-2.73%
Soda ash	Chemical	2,244.00	2,169.00	-3.34%
Glass	Building materials	1,849.00	1,784.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days