China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 14 fell and 1 remained unchanged on 15/12/2023. The largest rises were Lithium carbonate (4.26%),Soda ash (2.70%),Fuel Oil (1.67%), while the largest falls were LPG (-2.35%),Urea (-1.03%),Iron ore (-0.53%).

Commodity	Sectors	12-14	12-15	Change
Lithium carbonate	Chemical	100,850.00	105,150.00	4.26%
Soda ash	Chemical	2,185.00	2,244.00	2.70%
Fuel Oil	Energy	2,941.00	2,990.00	1.67%
Silver	Non-ferrous metals	5,933.00	6,029.00	1.62%
PTA	Textile	5,600.00	5,658.00	1.04%
Ferrosilicon	Steel	6,796.00	6,862.00	0.97%
Copper	Non-ferrous metals	68,030.00	68,690.00	0.97%
Aluminum	Non-ferrous metals	18,565.00	18,740.00	0.94%
Glass	Building materials	1,834.00	1,849.00	0.82%
PX	Chemical	8,154.00	8,220.00	0.81%
Coking coal	Energy	1,903.00	1,918.00	0.79%
Stainless steel plate	Steel	13,540.00	13,645.00	0.78%
Polyester staple fiber	Textile	7,056.00	7,110.00	0.77%
Zinc ingot	Non-ferrous metals	20,635.00	20,790.00	0.75%
Ethylene glycol	Chemical	4,260.00	4,290.00	0.70%
PVC	Rubber & plastics	5,987.00	6,027.00	0.67%
Natural rubber	Rubber & plastics	13,430.00	13,515.00	0.63%
PP	Rubber & plastics	7,431.00	7,477.00	0.62%
Silicomanganese	Steel	6,432.00	6,470.00	0.59%
LLDPE	Rubber & plastics	8,053.00	8,100.00	0.58%
BR	Rubber & plastics	11,595.00	11,660.00	0.56%
Gold	Non-ferrous metals	473.06	475.68	0.55%
Asphalt	Building materials	3,697.00	3,717.00	0.54%
Metal Silicon	Non-ferrous metals	13,760.00	13,820.00	0.44%
Wood pulp	Building materials	5,672.00	5,696.00	0.42%
Peanut	Agricultural & sideline products	8,832.00	8,868.00	0.41%
Cotton yarn	Textile	20,750.00	20,820.00	0.34%
No.1 Soybean	Agricultural & sideline products	4,832.00	4,847.00	0.31%
Palm Oil	Agricultural & sideline products	7,094.00	7,114.00	0.28%
Styrene	Chemical	8,105.00	8,127.00	0.27%
Lead ingot	Non-ferrous metals	15,540.00	15,575.00	0.23%
Live pig	Agricultural & sideline products	14,390.00	14,420.00	0.21%
Coke	Energy	2,553.00	2,557.50	0.18%
Methanol	Energy	2,372.00	2,375.00	0.13%
Caustic soda	Chemical	2,679.00	2,680.00	0.04%
Rapeseed oil OI	Agricultural & sideline products	8,120.00	8,123.00	0.04%
Rapeseed meal	Agricultural & sideline products	2,881.00	2,882.00	0.03%
Soybean Oil	Agricultural & sideline products	7,610.00	7,612.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,452.00	2,451.00	-0.04%
Rapeseed	Agricultural & sideline products	6,064.00	6,059.00	-0.08%
Wire Rod	Steel	4,183.00	4,179.00	-0.10%
Egg	Agricultural & sideline products	3,668.00	3,664.00	-0.11%
Cotton Lint	Textile	15,355.00	15,335.00	-0.13%
Soybean meal	Agricultural & sideline products	3,430.00	3,424.00	-0.17%
Apple	Agricultural & sideline products	8,413.00	8,391.00	-0.26%
Rebar	Steel	3,947.00	3,932.00	-0.38%
Hot rolled coil	Steel	4,067.00	4,047.00	-0.49%
white sugar	Agricultural & sideline products	6,267.00	6,235.00	-0.51%
Red dates	Agricultural & sideline products	15,270.00	15,190.00	-0.52%
Iron ore	Steel	948.00	943.00	-0.53%
Urea	Chemical	2,239.00	2,216.00	-1.03%
LPG	Energy	4,768.00	4,656.00	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days