China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 4 remained unchanged on 20/12/2023. The largest rises were Ethylene glycol (2.75%),Styrene (1.71%),Glass (1.51%), while the largest falls were Soda ash (-1.38%),Wood pulp (-1.25%),Soybean meal (-0.91%).

Commodity	Sectors	12-19	12-20	Change
Ethylene glycol	Chemical	4,330.00	4,449.00	2.75%
Styrene	Chemical	8,241.00	8,382.00	1.71%
Glass	Building materials	1,786.00	1,813.00	1.51%
Methanol	Energy	2,382.00	2,410.00	1.18%
Metal Silicon	Non-ferrous metals	14,120.00	14,280.00	1.13%
Zinc ingot	Non-ferrous metals	20,845.00	21,070.00	1.08%
Iron ore	Steel	925.50	935.00	1.03%
PTA	Textile	5,742.00	5,800.00	1.01%
PX	Chemical	8,342.00	8,424.00	0.98%
LPG	Energy	4,671.00	4,715.00	0.94%
Stainless steel plate	Steel	13,720.00	13,840.00	0.87%
Polyester staple fiber	Textile	7,198.00	7,260.00	0.86%
Coking coal	Energy	1,887.00	1,902.50	0.82%
Rapeseed	Agricultural & sideline products	6,028.00	6,072.00	0.73%
Asphalt	Building materials	3,700.00	3,724.00	0.65%
Silicomanganese	Steel	6,438.00	6,476.00	0.59%
Peanut	Agricultural & sideline products	8,848.00	8,896.00	0.54%
Copper	Non-ferrous metals	68,480.00	68,850.00	0.54%
Silver	Non-ferrous metals	5,992.00	6,023.00	0.52%
Hot rolled coil	Steel	4,030.00	4,049.00	0.47%
LLDPE	Rubber & plastics	8,131.00	8,169.00	0.47%
Caustic soda	Chemical	2,678.00	2,688.00	0.37%
No.1 Soybean	Agricultural & sideline products	4,815.00	4,832.00	0.35%
PP	Rubber & plastics	7,493.00	7,519.00	0.35%
PVC	Rubber & plastics	6,006.00	6,026.00	0.33%
Red dates	Agricultural & sideline products	15,260.00	15,310.00	0.33%
Wire Rod	Steel	4,205.00	4,218.00	0.31%
Aluminum	Non-ferrous metals	18,890.00	18,945.00	0.29%
Egg	Agricultural & sideline products	3,579.00	3,589.00	0.28%
Gold	Non-ferrous metals	475.52	476.80	0.27%
Rebar	Steel	3,930.00	3,938.00	0.20%
Palm Oil	Agricultural & sideline products	7,162.00	7,176.00	0.20%
Natural rubber	Rubber & plastics	13,560.00	13,585.00	0.18%
Fuel Oil	Energy	3,025.00	3,028.00	0.10%
Cotton yarn	Textile	20,680.00	20,695.00	0.07%
BR	Rubber & plastics	11,760.00	11,760.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,814.00	6,814.00	0.00%
Soybean Oil	Agricultural & sideline products	7,624.00	7,624.00	0.00%
Corn	Agricultural & sideline products	2,383.00	2,382.00	-0.04%
Lead ingot	Non-ferrous metals	15,665.00	15,650.00	-0.10%
Coke	Energy	2,511.50	2,508.50	-0.12%
Rapeseed meal	Agricultural & sideline products	2,844.00	2,839.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	8,055.00	8,040.00	-0.19%
white sugar	Agricultural & sideline products	6,162.00	6,145.00	-0.28%
Urea	Chemical	2,170.00	2,164.00	-0.28%
Lithium carbonate	Chemical	102,300.00	101,900.00	-0.39%
Cotton Lint	Textile	15,220.00	15,145.00	-0.49%
Live pig	Agricultural & sideline products	14,060.00	13,975.00	-0.60%
Apple	Agricultural & sideline products	8,293.00	8,221.00	-0.87%
Soybean meal	Agricultural & sideline products	3,393.00	3,362.00	-0.91%
Wood pulp	Building materials	5,746.00	5,674.00	-1.25%
Soda ash	Chemical	2,173.00	2,143.00	-1.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days