China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 16 fell and 1 remained unchanged on 19/12/2023. The largest rises were Metal Silicon (2.06%),Fuel Oil (1.54%),LPG (1.48%), while the largest falls were Lithium carbonate (-1.87%),Apple (-1.66%),Live pig (-1.44%).

Commodity	Sectors	12-18	12-19	Change
Metal Silicon	Non-ferrous metals	13,835.00	14,120.00	2.06%
Fuel Oil	Energy	2,979.00	3,025.00	1.54%
LPG	Energy	4,603.00	4,671.00	1.48%
Palm Oil	Agricultural & sideline products	7,068.00	7,162.00	1.33%
PX	Chemical	8,262.00	8,342.00	0.97%
Polyester staple fiber	Textile	7,130.00	7,198.00	0.95%
PTA	Textile	5,688.00	5,742.00	0.95%
Methanol	Energy	2,361.00	2,382.00	0.89%
Styrene	Chemical	8,175.00	8,241.00	0.81%
Soybean Oil	Agricultural & sideline products	7,564.00	7,624.00	0.79%
Aluminum	Non-ferrous metals	18,770.00	18,890.00	0.64%
PP	Rubber & plastics	7,447.00	7,493.00	0.62%
Caustic soda	Chemical	2,662.00	2,678.00	0.60%
Ethylene glycol	Chemical	4,305.00	4,330.00	0.58%
Rapeseed meal	Agricultural & sideline products	2,829.00	2,844.00	0.53%
Coking coal	Energy	1,877.50	1,887.00	0.51%
Asphalt	Building materials	3,682.00	3,700.00	0.49%
Egg	Agricultural & sideline products	3,564.00	3,579.00	0.42%
Urea	Chemical	2,161.00	2,170.00	0.42%
Rebar	Steel	3,914.00	3,930.00	0.41%
Natural rubber	Rubber & plastics	13,505.00	13,560.00	0.41%
BR	Rubber & plastics	11,715.00	11,760.00	0.38%
LLDPE	Rubber & plastics	8,100.00	8,131.00	0.38%
Stainless steel plate	Steel	13,670.00	13,720.00	0.37%
Hot rolled coil	Steel	4,017.00	4,030.00	0.32%
Red dates	Agricultural & sideline products	15,215.00	15,260.00	0.30%
Coke	Energy	2,505.00	2,511.50	0.26%
Soybean meal	Agricultural & sideline products	3,386.00	3,393.00	0.21%
Soda ash	Chemical	2,169.00	2,173.00	0.18%
Wire Rod	Steel	4,198.00	4,205.00	0.17%
Iron ore	Steel	924.00	925.50	0.16%
Wood pulp	Building materials	5,738.00	5,746.00	0.14%
Glass	Building materials	1,784.00	1,786.00	0.11%
Gold	Non-ferrous metals	475.02	475.52	0.11%
Zinc ingot	Non-ferrous metals	20,830.00	20,845.00	0.07%
Lead ingot	Non-ferrous metals	15,660.00	15,665.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	5,995.00	5,992.00	-0.05%
Peanut	Agricultural & sideline products	8,854.00	8,848.00	-0.07%
PVC	Rubber & plastics	6,011.00	6,006.00	-0.08%
Cotton Lint	Textile	15,240.00	15,220.00	-0.13%
Copper	Non-ferrous metals	68,580.00	68,480.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	8,067.00	8,055.00	-0.15%
Cotton yarn	Textile	20,735.00	20,680.00	-0.27%
Rapeseed	Agricultural & sideline products	6,057.00	6,028.00	-0.48%
No.1 Soybean	Agricultural & sideline products	4,840.00	4,815.00	-0.52%
Silicomanganese	Steel	6,498.00	6,438.00	-0.92%
white sugar	Agricultural & sideline products	6,221.00	6,162.00	-0.95%
Corn	Agricultural & sideline products	2,409.00	2,383.00	-1.08%
Ferrosilicon	Steel	6,896.00	6,814.00	-1.19%
Live pig	Agricultural & sideline products	14,265.00	14,060.00	-1.44%
Apple	Agricultural & sideline products	8,433.00	8,293.00	-1.66%
Lithium carbonate	Chemical	104,250.00	102,300.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days