SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 3 remained unchanged on 25/12/2023. The largest rises were BR (3.83%),Lithium carbonate (1.59%),Ferrosilicon (1.25%), while the largest falls were Urea (-3.42%),Soda ash (-2.47%),Wire Rod (-2.18%).
Commodity Sectors 12-22 12-25 Change
BRRubber & plastics12,025.0012,485.00 3.83%
Lithium carbonateChemical100,650.00102,250.00 1.59%
FerrosiliconSteel6,902.006,988.00 1.25%
CornAgricultural & sideline products2,411.002,440.00 1.20%
LPGEnergy4,768.004,823.00 1.15%
Stainless steel plateSteel13,910.0014,040.00 0.93%
Rapeseed oil OIAgricultural & sideline products8,006.008,080.00 0.92%
white sugarAgricultural & sideline products6,202.006,254.00 0.84%
Cotton LintTextile15,310.0015,430.00 0.78%
EggAgricultural & sideline products3,618.003,641.00 0.64%
Zinc ingotNon-ferrous metals21,210.0021,330.00 0.57%
AluminumNon-ferrous metals19,110.0019,215.00 0.55%
Rapeseed mealAgricultural & sideline products2,841.002,856.00 0.53%
GoldNon-ferrous metals478.62481.10 0.52%
Red datesAgricultural & sideline products15,415.0015,490.00 0.49%
AsphaltBuilding materials3,718.003,736.00 0.48%
Lead ingotNon-ferrous metals15,635.0015,710.00 0.48%
Natural rubberRubber & plastics13,850.0013,900.00 0.36%
No.1 SoybeanAgricultural & sideline products4,878.004,894.00 0.33%
Palm OilAgricultural & sideline products7,066.007,084.00 0.25%
Metal SiliconNon-ferrous metals14,235.0014,270.00 0.25%
LLDPERubber & plastics8,235.008,252.00 0.21%
SilverNon-ferrous metals6,079.006,090.00 0.18%
Live pigAgricultural & sideline products14,020.0014,045.00 0.18%
AppleAgricultural & sideline products8,244.008,256.00 0.15%
PeanutAgricultural & sideline products8,780.008,792.00 0.14%
Soybean mealAgricultural & sideline products3,332.003,336.00 0.12%
Polyester staple fiberTextile7,388.007,396.00 0.11%
StyreneChemical8,532.008,539.00 0.08%
Soybean OilAgricultural & sideline products7,546.007,552.00 0.08%
PVCRubber & plastics6,105.006,108.00 0.05%
Hot rolled coilSteel4,122.004,124.00 0.05%
CopperNon-ferrous metals69,050.0069,060.00 0.01%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products6,039.006,039.00 0.00%
SilicomanganeseSteel6,548.006,548.00 0.00%
Cotton yarnTextile20,785.0020,780.00 -0.02%
PPRubber & plastics7,616.007,612.00 -0.05%
Fuel OilEnergy3,059.003,057.00 -0.07%
RebarSteel4,002.003,997.00 -0.12%
Wood pulpBuilding materials5,830.005,816.00 -0.24%
Iron oreSteel973.00970.50 -0.26%
PTATextile5,920.005,902.00 -0.30%
PXChemical8,598.008,560.00 -0.44%
MethanolEnergy2,469.002,455.00 -0.57%
Ethylene glycolChemical4,570.004,532.00 -0.83%
CokeEnergy2,574.502,549.00 -0.99%
Coking coalEnergy1,979.501,959.00 -1.04%
GlassBuilding materials1,897.001,875.00 -1.16%
Caustic sodaChemical2,859.002,816.00 -1.50%
Wire RodSteel4,178.004,087.00 -2.18%
Soda ashChemical2,183.002,129.00 -2.47%
UreaChemical2,166.002,092.00 -3.42%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days