China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 28/12/2023. The largest rises were Aluminum (1.48%),BR (0.96%),Methanol (0.91%), while the largest falls were Soda ash (-1.87%),Fuel Oil (-1.86%),PVC (-1.28%).

Commodity	Sectors	12-27	12-28	Change
Aluminum	Non-ferrous metals	19,265.00	19,550.00	1.48%
BR	Rubber & plastics	12,550.00	12,670.00	0.96%
Methanol	Energy	2,422.00	2,444.00	0.91%
Rapeseed meal	Agricultural & sideline products	2,887.00	2,912.00	0.87%
No.1 Soybean	Agricultural & sideline products	4,945.00	4,983.00	0.77%
Wood pulp	Building materials	5,746.00	5,790.00	0.77%
Gold	Non-ferrous metals	481.52	485.08	0.74%
Red dates	Agricultural & sideline products	14,925.00	15,030.00	0.70%
Lead ingot	Non-ferrous metals	15,770.00	15,875.00	0.67%
Zinc ingot	Non-ferrous metals	21,350.00	21,490.00	0.66%
Urea	Chemical	2,089.00	2,102.00	0.62%
Cotton Lint	Textile	15,450.00	15,535.00	0.55%
Asphalt	Building materials	3,714.00	3,733.00	0.51%
Copper	Non-ferrous metals	69,190.00	69,500.00	0.45%
PX	Chemical	8,620.00	8,654.00	0.39%
Stainless steel plate	Steel	13,960.00	14,015.00	0.39%
Corn	Agricultural & sideline products	2,413.00	2,422.00	0.37%
white sugar	Agricultural & sideline products	6,273.00	6,294.00	0.33%
Soybean meal	Agricultural & sideline products	3,350.00	3,361.00	0.33%
Glass	Building materials	1,880.00	1,886.00	0.32%
LPG	Energy	4,832.00	4,846.00	0.29%
Natural rubber	Rubber & plastics	13,865.00	13,905.00	0.29%
Cotton yarn	Textile	21,240.00	21,295.00	0.26%
PTA	Textile	5,948.00	5,960.00	0.20%
Rapeseed oil OI	Agricultural & sideline products	8,115.00	8,129.00	0.17%
PP	Rubber & plastics	7,618.00	7,626.00	0.11%
Lithium carbonate	Chemical	106,100.00	106,200.00	0.09%
Polyester staple fiber	Textile	7,442.00	7,448.00	0.08%
Silver	Non-ferrous metals	6,086.00	6,090.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,039.00	6,039.00	0.00%
LLDPE	Rubber & plastics	8,308.00	8,303.00	-0.06%
Soybean Oil	Agricultural & sideline products	7,674.00	7,668.00	-0.08%
Egg	Agricultural & sideline products	3,666.00	3,663.00	-0.08%
Palm Oil	Agricultural & sideline products	7,250.00	7,240.00	-0.14%
Rebar	Steel	4,013.00	4,007.00	-0.15%
Coke	Energy	2,507.00	2,501.50	-0.22%
Metal Silicon	Non-ferrous metals	14,250.00	14,215.00	-0.25%
Caustic soda	Chemical	2,815.00	2,808.00	-0.25%
Iron ore	Steel	979.00	976.00	-0.31%
Hot rolled coil	Steel	4,125.00	4,112.00	-0.32%
Wire Rod	Steel	4,076.00	4,063.00	-0.32%
Ethylene glycol	Chemical	4,506.00	4,489.00	-0.38%
Peanut	Agricultural & sideline products	8,790.00	8,740.00	-0.57%
Ferrosilicon	Steel	6,836.00	6,792.00	-0.64%
Silicomanganese	Steel	6,522.00	6,470.00	-0.80%
Apple	Agricultural & sideline products	8,309.00	8,224.00	-1.02%
Coking coal	Energy	1,924.50	1,903.00	-1.12%
Live pig	Agricultural & sideline products	13,955.00	13,790.00	-1.18%
Styrene	Chemical	8,601.00	8,492.00	-1.27%
PVC	Rubber & plastics	6,036.00	5,959.00	-1.28%
Fuel Oil	Energy	3,121.00	3,063.00	-1.86%
Soda ash	Chemical	2,088.00	2,049.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days