China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 22 fell and 3 remained unchanged on 26/12/2023. The largest rises were Lithium carbonate (3.81%),Cotton yarn (2.24%),BR (1.68%), while the largest falls were Red dates (-1.78%),Ferrosilicon (-1.37%),Coke (-1.14%).

Commodity	Sectors	12-25	12-26	Change
Lithium carbonate	Chemical	102,250.00	106,150.00	3.81%
Cotton yarn	Textile	20,780.00	21,245.00	2.24%
BR	Rubber & plastics	12,485.00	12,695.00	1.68%
Palm Oil	Agricultural & sideline products	7,084.00	7,172.00	1.24%
Caustic soda	Chemical	2,816.00	2,849.00	1.17%
Fuel Oil	Energy	3,057.00	3,089.00	1.05%
Iron ore	Steel	970.50	980.50	1.03%
Soybean Oil	Agricultural & sideline products	7,552.00	7,616.00	0.85%
Live pig	Agricultural & sideline products	14,045.00	14,155.00	0.78%
Rebar	Steel	3,997.00	4,021.00	0.60%
Soybean meal	Agricultural & sideline products	3,336.00	3,351.00	0.45%
Hot rolled coil	Steel	4,124.00	4,140.00	0.39%
Egg	Agricultural & sideline products	3,641.00	3,655.00	0.38%
LLDPE	Rubber & plastics	8,252.00	8,281.00	0.35%
Styrene	Chemical	8,539.00	8,568.00	0.34%
Zinc ingot	Non-ferrous metals	21,330.00	21,400.00	0.33%
Metal Silicon	Non-ferrous metals	14,270.00	14,315.00	0.32%
Rapeseed meal	Agricultural & sideline products	2,856.00	2,865.00	0.32%
Rapeseed oil OI	Agricultural & sideline products	8,080.00	8,104.00	0.30%
No.1 Soybean	Agricultural & sideline products	4,894.00	4,904.00	0.20%
Copper	Non-ferrous metals	69,060.00	69,190.00	0.19%
Apple	Agricultural & sideline products	8,256.00	8,268.00	0.15%
PX	Chemical	8,560.00	8,570.00	0.12%
white sugar	Agricultural & sideline products	6,254.00	6,260.00	0.10%
Lead ingot	Non-ferrous metals	15,710.00	15,725.00	0.10%
PP	Rubber & plastics	7,612.00	7,619.00	0.09%
Polyester staple fiber	Textile	7,396.00	7,402.00	0.08%
PTA	Textile	5,902.00	5,906.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,039.00	6,039.00	0.00%
Gold	Non-ferrous metals	481.10	481.10	0.00%
Cotton Lint	Textile	15,430.00	15,425.00	-0.03%
Soda ash	Chemical	2,129.00	2,128.00	-0.05%
Ethylene glycol	Chemical	4,532.00	4,527.00	-0.11%
Aluminum	Non-ferrous metals	19,215.00	19,190.00	-0.13%
Natural rubber	Rubber & plastics	13,900.00	13,875.00	-0.18%
Silver	Non-ferrous metals	6,090.00	6,078.00	-0.20%
Stainless steel plate	Steel	14,040.00	14,005.00	-0.25%
Glass	Building materials	1,875.00	1,870.00	-0.27%
Peanut	Agricultural & sideline products	8,792.00	8,766.00	-0.30%
PVC	Rubber & plastics	6,108.00	6,085.00	-0.38%
Asphalt	Building materials	3,736.00	3,718.00	-0.48%
Corn	Agricultural & sideline products	2,440.00	2,427.00	-0.53%
Coking coal	Energy	1,959.00	1,948.00	-0.56%
Urea	Chemical	2,092.00	2,080.00	-0.57%
Methanol	Energy	2,455.00	2,437.00	-0.73%
Wood pulp	Building materials	5,816.00	5,772.00	-0.76%
Wire Rod	Steel	4,087.00	4,055.00	-0.78%
Silicomanganese	Steel	6,548.00	6,492.00	-0.86%
LPG	Energy	4,823.00	4,775.00	-1.00%
Coke	Energy	2,549.00	2,520.00	-1.14%
Ferrosilicon	Steel	6,988.00	6,892.00	-1.37%
Red dates	Agricultural & sideline products	15,490.00	15,215.00	-1.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days