China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 25 fell and 3 remained unchanged on 27/12/2023. The largest rises were LPG (1.19%),Palm Oil (1.09%),Fuel Oil (1.04%), while the largest falls were Red dates (-1.91%),Soda ash (-1.88%),Live pig (-1.41%).

Commodity	Sectors	12-26	12-27	Change
LPG	Energy	4,775.00	4,832.00	1.19%
Palm Oil	Agricultural & sideline products	7,172.00	7,250.00	1.09%
Fuel Oil	Energy	3,089.00	3,121.00	1.04%
No.1 Soybean	Agricultural & sideline products	4,904.00	4,945.00	0.84%
Rapeseed meal	Agricultural & sideline products	2,865.00	2,887.00	0.77%
Soybean Oil	Agricultural & sideline products	7,616.00	7,674.00	0.76%
PTA	Textile	5,906.00	5,948.00	0.71%
PX	Chemical	8,570.00	8,620.00	0.58%
Polyester staple fiber	Textile	7,402.00	7,442.00	0.54%
Glass	Building materials	1,870.00	1,880.00	0.53%
Wire Rod	Steel	4,055.00	4,076.00	0.52%
Apple	Agricultural & sideline products	8,268.00	8,309.00	0.50%
Silicomanganese	Steel	6,492.00	6,522.00	0.46%
Urea	Chemical	2,080.00	2,089.00	0.43%
Aluminum	Non-ferrous metals	19,190.00	19,265.00	0.39%
Styrene	Chemical	8,568.00	8,601.00	0.39%
LLDPE	Rubber & plastics	8,281.00	8,308.00	0.33%
Egg	Agricultural & sideline products	3,655.00	3,666.00	0.30%
Lead ingot	Non-ferrous metals	15,725.00	15,770.00	0.29%
Peanut	Agricultural & sideline products	8,766.00	8,790.00	0.27%
white sugar	Agricultural & sideline products	6,260.00	6,273.00	0.21%
Cotton Lint	Textile	15,425.00	15,450.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	8,104.00	8,115.00	0.14%
Silver	Non-ferrous metals	6,078.00	6,086.00	0.13%
Gold	Non-ferrous metals	481.10	481.52	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,039.00	6,039.00	0.00%
Copper	Non-ferrous metals	69,190.00	69,190.00	0.00%
PP	Rubber & plastics	7,619.00	7,618.00	-0.01%
Cotton yarn	Textile	21,245.00	21,240.00	-0.02%
Soybean meal	Agricultural & sideline products	3,351.00	3,350.00	-0.03%
Lithium carbonate	Chemical	106,150.00	106,100.00	-0.05%
Natural rubber	Rubber & plastics	13,875.00	13,865.00	-0.07%
Asphalt	Building materials	3,718.00	3,714.00	-0.11%
Iron ore	Steel	980.50	979.00	-0.15%
Rebar	Steel	4,021.00	4,013.00	-0.20%
Zinc ingot	Non-ferrous metals	21,400.00	21,350.00	-0.23%
Stainless steel plate	Steel	14,005.00	13,960.00	-0.32%
Hot rolled coil	Steel	4,140.00	4,125.00	-0.36%
Wood pulp	Building materials	5,772.00	5,746.00	-0.45%
Metal Silicon	Non-ferrous metals	14,315.00	14,250.00	-0.45%
Ethylene glycol	Chemical	4,527.00	4,506.00	-0.46%
Coke	Energy	2,520.00	2,507.00	-0.52%
Corn	Agricultural & sideline products	2,427.00	2,413.00	-0.58%
Methanol	Energy	2,437.00	2,422.00	-0.62%
PVC	Rubber & plastics	6,085.00	6,036.00	-0.81%
Ferrosilicon	Steel	6,892.00	6,836.00	-0.81%
BR	Rubber & plastics	12,695.00	12,550.00	-1.14%
Caustic soda	Chemical	2,849.00	2,815.00	-1.19%
Coking coal	Energy	1,948.00	1,924.50	-1.21%
Live pig	Agricultural & sideline products	14,155.00	13,955.00	-1.41%
Soda ash	Chemical	2,128.00	2,088.00	-1.88%
Red dates	Agricultural & sideline products	15,215.00	14,925.00	-1.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days