SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 33 fell and 1 remained unchanged on 04/01/2024. The largest rises were Fuel Oil (2.35%),Cotton yarn (2.34%),Peanut (1.60%), while the largest falls were Lithium carbonate (-3.53%),Caustic soda (-2.68%),Red dates (-2.49%).
Commodity Sectors 01-03 01-04 Change
Fuel OilEnergy2,984.003,054.00 2.35%
Cotton yarnTextile21,360.0021,860.00 2.34%
PeanutAgricultural & sideline products8,762.008,902.00 1.60%
AppleAgricultural & sideline products8,298.008,360.00 0.75%
Wood pulpBuilding materials5,888.005,920.00 0.54%
UreaChemical2,174.002,185.00 0.51%
Soybean mealAgricultural & sideline products3,239.003,254.00 0.46%
Cotton LintTextile15,595.0015,665.00 0.45%
Live pigAgricultural & sideline products13,755.0013,815.00 0.44%
Rapeseed mealAgricultural & sideline products2,760.002,770.00 0.36%
Lead ingotNon-ferrous metals15,925.0015,975.00 0.31%
Polyester staple fiberTextile7,370.007,388.00 0.24%
MethanolEnergy2,400.002,404.00 0.17%
SilicomanganeseSteel6,440.006,448.00 0.12%
PTATextile5,906.005,912.00 0.10%
Iron oreSteel1,013.001,014.00 0.10%
PXChemical8,552.008,560.00 0.09%
white sugarAgricultural & sideline products6,311.006,316.00 0.08%
PVCRubber & plastics5,911.005,913.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products6,084.006,082.00 -0.03%
Stainless steel plateSteel13,920.0013,915.00 -0.04%
Rapeseed oil OIAgricultural & sideline products7,828.007,825.00 -0.04%
EggAgricultural & sideline products3,546.003,544.00 -0.06%
PPRubber & plastics7,480.007,474.00 -0.08%
CornAgricultural & sideline products2,434.002,432.00 -0.08%
FerrosiliconSteel6,824.006,814.00 -0.15%
Soda ashChemical2,042.002,039.00 -0.15%
No.1 SoybeanAgricultural & sideline products4,878.004,868.00 -0.21%
Metal SiliconNon-ferrous metals14,350.0014,320.00 -0.21%
AsphaltBuilding materials3,708.003,700.00 -0.22%
Soybean OilAgricultural & sideline products7,400.007,384.00 -0.22%
RebarSteel4,055.004,045.00 -0.25%
Palm OilAgricultural & sideline products6,998.006,980.00 -0.26%
CopperNon-ferrous metals68,620.0068,420.00 -0.29%
Hot rolled coilSteel4,163.004,150.00 -0.31%
Wire RodSteel4,228.004,212.00 -0.38%
StyreneChemical8,557.008,522.00 -0.41%
LLDPERubber & plastics8,208.008,172.00 -0.44%
Ethylene glycolChemical4,589.004,567.00 -0.48%
Zinc ingotNon-ferrous metals21,550.0021,430.00 -0.56%
GoldNon-ferrous metals483.46480.34 -0.65%
GlassBuilding materials1,952.001,937.00 -0.77%
AluminumNon-ferrous metals19,465.0019,275.00 -0.98%
CokeEnergy2,568.502,540.00 -1.11%
Natural rubberRubber & plastics14,140.0013,970.00 -1.20%
Coking coalEnergy1,959.001,926.00 -1.68%
LPGEnergy4,930.004,828.00 -2.07%
SilverNon-ferrous metals6,004.005,879.00 -2.08%
BRRubber & plastics12,700.0012,435.00 -2.09%
Red datesAgricultural & sideline products15,090.0014,715.00 -2.49%
Caustic sodaChemical2,837.002,761.00 -2.68%
Lithium carbonateChemical107,650.00103,850.00 -3.53%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days