China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 29 fell and 2 remained unchanged on 10/01/2024. The largest rises were Palm Oil (2.32%),Soybean Oil (1.63%),Rapeseed oil OI (1.42%), while the largest falls were Soda ash (-3.59%),Glass (-2.25%),Wire Rod (-1.93%).

Commodity	Sectors	01-09	01-10	Change
Palm Oil	Agricultural & sideline products	6,996.00	7,158.00	2.32%
Soybean Oil	Agricultural & sideline products	7,378.00	7,498.00	1.63%
Rapeseed oil OI	Agricultural & sideline products	7,790.00	7,901.00	1.42%
Fuel Oil	Energy	2,934.00	2,975.00	1.40%
Styrene	Chemical	8,271.00	8,350.00	0.96%
Red dates	Agricultural & sideline products	14,030.00	14,155.00	0.89%
Lead ingot	Non-ferrous metals	16,140.00	16,280.00	0.87%
Cotton yarn	Textile	21,575.00	21,745.00	0.79%
Peanut	Agricultural & sideline products	8,786.00	8,852.00	0.75%
Cotton Lint	Textile	15,430.00	15,530.00	0.65%
Stainless steel plate	Steel	13,625.00	13,680.00	0.40%
Rapeseed	Agricultural & sideline products	6,049.00	6,070.00	0.35%
Aluminum	Non-ferrous metals	18,995.00	19,060.00	0.34%
Urea	Chemical	2,062.00	2,069.00	0.34%
Asphalt	Building materials	3,631.00	3,642.00	0.30%
Metal Silicon	Non-ferrous metals	13,890.00	13,925.00	0.25%
Caustic soda	Chemical	2,679.00	2,685.00	0.22%
Lithium carbonate	Chemical	98,200.00	98,400.00	0.20%
PX	Chemical	8,316.00	8,332.00	0.19%
PTA	Textile	5,740.00	5,748.00	0.14%
Gold	Non-ferrous metals	480.50	481.10	0.12%
Polyester staple fiber	Textile	7,284.00	7,288.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	13,470.00	13,470.00	0.00%
Silver	Non-ferrous metals	5,916.00	5,915.00	-0.02%
Soybean meal	Agricultural & sideline products	3,154.00	3,152.00	-0.06%
Rapeseed meal	Agricultural & sideline products	2,658.00	2,656.00	-0.08%
Zinc ingot	Non-ferrous metals	21,160.00	21,130.00	-0.14%
Silicomanganese	Steel	6,340.00	6,326.00	-0.22%
No.1 Soybean	Agricultural & sideline products	4,809.00	4,796.00	-0.27%
Apple	Agricultural & sideline products	8,124.00	8,097.00	-0.33%
Ferrosilicon	Steel	6,698.00	6,674.00	-0.36%
Copper	Non-ferrous metals	68,170.00	67,920.00	-0.37%
Corn	Agricultural & sideline products	2,381.00	2,372.00	-0.38%
PVC	Rubber & plastics	5,802.00	5,779.00	-0.40%
LLDPE	Rubber & plastics	8,051.00	8,004.00	-0.58%
Wood pulp	Building materials	5,762.00	5,728.00	-0.59%
BR	Rubber & plastics	12,100.00	12,020.00	-0.66%
Egg	Agricultural & sideline products	3,403.00	3,380.00	-0.68%
Hot rolled coil	Steel	4,054.00	4,025.00	-0.72%
PP	Rubber & plastics	7,321.00	7,265.00	-0.76%
white sugar	Agricultural & sideline products	6,322.00	6,272.00	-0.79%
Rebar	Steel	3,948.00	3,914.00	-0.86%
Live pig	Agricultural & sideline products	13,580.00	13,460.00	-0.88%
Ethylene glycol	Chemical	4,613.00	4,572.00	-0.89%
LPG	Energy	4,511.00	4,468.00	-0.95%
Coke	Energy	2,411.00	2,380.50	-1.27%
Coking coal	Energy	1,790.00	1,767.00	-1.28%
Iron ore	Steel	992.00	976.50	-1.56%
Methanol	Energy	2,387.00	2,344.00	-1.80%
Wire Rod	Steel	4,206.00	4,125.00	-1.93%
Glass	Building materials	1,866.00	1,824.00	-2.25%
Soda ash	Chemical	1,948.00	1,878.00	-3.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days