China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 24 fell and 3 remained unchanged on 16/01/2024. The largest rises were Soda ash (3.05%),Styrene (2.28%),Lithium carbonate (1.42%), while the largest falls were Red dates (-2.32%),LPG (-1.98%),Iron ore (-1.22%).

Commodity	Sectors	01-15	01-16	Change
Soda ash	Chemical	1,834.00	1,890.00	3.05%
Styrene	Chemical	8,507.00	8,701.00	2.28%
Lithium carbonate	Chemical	101,950.00	103,400.00	1.42%
Urea	Chemical	2,062.00	2,084.00	1.07%
Polyester staple fiber	Textile	7,320.00	7,396.00	1.04%
Ethylene glycol	Chemical	4,598.00	4,645.00	1.02%
Rapeseed oil OI	Agricultural & sideline products	7,900.00	7,971.00	0.90%
Glass	Building materials	1,732.00	1,747.00	0.87%
Zinc ingot	Non-ferrous metals	21,120.00	21,300.00	0.85%
LLDPE	Rubber & plastics	8,063.00	8,131.00	0.84%
Apple	Agricultural & sideline products	8,232.00	8,301.00	0.84%
Caustic soda	Chemical	2,705.00	2,727.00	0.81%
Wood pulp	Building materials	5,714.00	5,760.00	0.81%
PP	Rubber & plastics	7,313.00	7,360.00	0.64%
No.1 Soybean	Agricultural & sideline products	4,776.00	4,802.00	0.54%
PX	Chemical	8,378.00	8,418.00	0.48%
Live pig	Agricultural & sideline products	13,745.00	13,810.00	0.47%
PVC	Rubber & plastics	5,846.00	5,873.00	0.46%
Palm Oil	Agricultural & sideline products	7,302.00	7,330.00	0.38%
PTA	Textile	5,786.00	5,806.00	0.35%
Cotton Lint	Textile	15,485.00	15,525.00	0.26%
Coke	Energy	2,392.50	2,398.00	0.23%
Methanol	Energy	2,353.00	2,358.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,591.00	2,595.00	0.15%
Soybean Oil	Agricultural & sideline products	7,480.00	7,488.00	0.11%
Corn	Agricultural & sideline products	2,378.00	2,379.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	16,215.00	16,215.00	0.00%
Gold	Non-ferrous metals	483.34	483.34	0.00%
Rapeseed	Agricultural & sideline products	6,080.00	6,079.00	-0.02%
Cotton yarn	Textile	21,705.00	21,700.00	-0.02%
Copper	Non-ferrous metals	67,830.00	67,810.00	-0.03%
Stainless steel plate	Steel	13,880.00	13,875.00	-0.04%
Natural rubber	Rubber & plastics	13,835.00	13,825.00	-0.07%
Silver	Non-ferrous metals	5,976.00	5,970.00	-0.10%
Soybean meal	Agricultural & sideline products	3,068.00	3,064.00	-0.13%
Egg	Agricultural & sideline products	3,362.00	3,357.00	-0.15%
Hot rolled coil	Steel	4,020.00	4,013.00	-0.17%
white sugar	Agricultural & sideline products	6,285.00	6,273.00	-0.19%
Rebar	Steel	3,892.00	3,884.00	-0.21%
Silicomanganese	Steel	6,372.00	6,350.00	-0.35%
Ferrosilicon	Steel	6,708.00	6,682.00	-0.39%
Peanut	Agricultural & sideline products	8,914.00	8,872.00	-0.47%
BR	Rubber & plastics	12,370.00	12,310.00	-0.49%
Fuel Oil	Energy	2,953.00	2,936.00	-0.58%
Aluminum	Non-ferrous metals	18,935.00	18,825.00	-0.58%
Asphalt	Building materials	3,715.00	3,689.00	-0.70%
Metal Silicon	Non-ferrous metals	13,660.00	13,555.00	-0.77%
Coking coal	Energy	1,794.50	1,780.50	-0.78%
Wire Rod	Steel	4,108.00	4,073.00	-0.85%
Iron ore	Steel	944.50	933.00	-1.22%
LPG	Energy	4,339.00	4,253.00	-1.98%
Red dates	Agricultural & sideline products	13,790.00	13,470.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days