China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 15/01/2024. The largest rises were Live pig (1.66%),Ethylene glycol (1.34%),Silver (1.29%), while the largest falls were Iron ore (-1.97%),Wire Rod (-1.68%),Lithium carbonate (-1.64%).

Commodity	Sectors	01-12	01-15	Change
Live pig	Agricultural & sideline products	13,520.00	13,745.00	1.66%
Ethylene glycol	Chemical	4,537.00	4,598.00	1.34%
Silver	Non-ferrous metals	5,900.00	5,976.00	1.29%
Asphalt	Building materials	3,670.00	3,715.00	1.23%
PP	Rubber & plastics	7,259.00	7,313.00	0.74%
Gold	Non-ferrous metals	479.94	483.34	0.71%
Natural rubber	Rubber & plastics	13,740.00	13,835.00	0.69%
Urea	Chemical	2,048.00	2,062.00	0.68%
Rapeseed meal	Agricultural & sideline products	2,576.00	2,591.00	0.58%
Methanol	Energy	2,340.00	2,353.00	0.56%
LLDPE	Rubber & plastics	8,023.00	8,063.00	0.50%
BR	Rubber & plastics	12,320.00	12,370.00	0.41%
PVC	Rubber & plastics	5,825.00	5,846.00	0.36%
Styrene	Chemical	8,477.00	8,507.00	0.35%
Palm Oil	Agricultural & sideline products	7,278.00	7,302.00	0.33%
Coking coal	Energy	1,789.00	1,794.50	0.31%
Rapeseed oil OI	Agricultural & sideline products	7,882.00	7,900.00	0.23%
PTA	Textile	5,774.00	5,786.00	0.21%
Silicomanganese	Steel	6,360.00	6,372.00	0.19%
Egg	Agricultural & sideline products	3,356.00	3,362.00	0.18%
Wood pulp	Building materials	5,704.00	5,714.00	0.18%
Caustic soda	Chemical	2,701.00	2,705.00	0.15%
Polyester staple fiber	Textile	7,310.00	7,320.00	0.14%
PX	Chemical	8,370.00	8,378.00	0.10%
white sugar	Agricultural & sideline products	6,279.00	6,285.00	0.10%
Zinc ingot	Non-ferrous metals	21,115.00	21,120.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,083.00	6,080.00	-0.05%
Ferrosilicon	Steel	6,714.00	6,708.00	-0.09%
No.1 Soybean	Agricultural & sideline products	4,783.00	4,776.00	-0.15%
Coke	Energy	2,396.50	2,392.50	-0.17%
Soybean Oil	Agricultural & sideline products	7,494.00	7,480.00	-0.19%
Soda ash	Chemical	1,839.00	1,834.00	-0.27%
Copper	Non-ferrous metals	68,070.00	67,830.00	-0.35%
Aluminum	Non-ferrous metals	19,005.00	18,935.00	-0.37%
Fuel Oil	Energy	2,966.00	2,953.00	-0.44%
Corn	Agricultural & sideline products	2,389.00	2,378.00	-0.46%
Stainless steel plate	Steel	13,945.00	13,880.00	-0.47%
Hot rolled coil	Steel	4,040.00	4,020.00	-0.50%
Apple	Agricultural & sideline products	8,275.00	8,232.00	-0.52%
Rebar	Steel	3,915.00	3,892.00	-0.59%
Metal Silicon	Non-ferrous metals	13,745.00	13,660.00	-0.62%
Cotton Lint	Textile	15,585.00	15,485.00	-0.64%
Cotton yarn	Textile	21,850.00	21,705.00	-0.66%
Peanut	Agricultural & sideline products	8,986.00	8,914.00	-0.80%
LPG	Energy	4,375.00	4,339.00	-0.82%
Soybean meal	Agricultural & sideline products	3,098.00	3,068.00	-0.97%
Red dates	Agricultural & sideline products	13,925.00	13,790.00	-0.97%
Glass	Building materials	1,751.00	1,732.00	-1.09%
Lead ingot	Non-ferrous metals	16,450.00	16,215.00	-1.43%
Lithium carbonate	Chemical	103,650.00	101,950.00	-1.64%
Wire Rod	Steel	4,178.00	4,108.00	-1.68%
Iron ore	Steel	963.50	944.50	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days