China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 2 remained unchanged on 18/01/2024. The largest rises were Cotton Lint (1.28%),Ethylene glycol (1.03%),Polyester staple fiber (0.65%), while the largest falls were Egg (-2.46%),Soda ash (-2.29%),Rapeseed meal (-2.23%).

Commodity	Sectors	01-17	01-18	Change
Cotton Lint	Textile	15,570.00	15,770.00	1.28%
Ethylene glycol	Chemical	4,646.00	4,694.00	1.03%
Polyester staple fiber	Textile	7,418.00	7,466.00	0.65%
Cotton yarn	Textile	21,700.00	21,835.00	0.62%
Rapeseed	Agricultural & sideline products	6,076.00	6,108.00	0.53%
Caustic soda	Chemical	2,739.00	2,751.00	0.44%
PTA	Textile	5,824.00	5,840.00	0.27%
PX	Chemical	8,440.00	8,462.00	0.26%
Methanol	Energy	2,344.00	2,350.00	0.26%
Asphalt	Building materials	3,708.00	3,717.00	0.24%
Wire Rod	Steel	4,087.00	4,095.00	0.20%
white sugar	Agricultural & sideline products	6,336.00	6,341.00	0.08%
Apple	Agricultural & sideline products	8,338.00	8,343.00	0.06%
Silicomanganese	Steel	6,378.00	6,380.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	16,215.00	16,215.00	0.00%
Wood pulp	Building materials	5,728.00	5,724.00	-0.07%
Urea	Chemical	2,053.00	2,051.00	-0.10%
Palm Oil	Agricultural & sideline products	7,364.00	7,346.00	-0.24%
Stainless steel plate	Steel	14,105.00	14,070.00	-0.25%
LLDPE	Rubber & plastics	8,165.00	8,141.00	-0.29%
Fuel Oil	Energy	2,969.00	2,960.00	-0.30%
Copper	Non-ferrous metals	67,930.00	67,710.00	-0.32%
Rebar	Steel	3,894.00	3,879.00	-0.39%
Natural rubber	Rubber & plastics	13,830.00	13,775.00	-0.40%
Hot rolled coil	Steel	4,023.00	4,007.00	-0.40%
Ferrosilicon	Steel	6,698.00	6,668.00	-0.45%
Gold	Non-ferrous metals	481.62	479.44	-0.45%
Glass	Building materials	1,749.00	1,740.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	8,008.00	7,966.00	-0.52%
PP	Rubber & plastics	7,353.00	7,313.00	-0.54%
Aluminum	Non-ferrous metals	18,870.00	18,765.00	-0.56%
Soybean Oil	Agricultural & sideline products	7,490.00	7,448.00	-0.56%
Styrene	Chemical	8,764.00	8,712.00	-0.59%
Live pig	Agricultural & sideline products	13,720.00	13,630.00	-0.66%
Peanut	Agricultural & sideline products	8,820.00	8,760.00	-0.68%
PVC	Rubber & plastics	5,878.00	5,835.00	-0.73%
Coking coal	Energy	1,806.00	1,792.50	-0.75%
Silver	Non-ferrous metals	5,946.00	5,896.00	-0.84%
Coke	Energy	2,438.00	2,417.00	-0.86%
Iron ore	Steel	941.00	932.50	-0.90%
No.1 Soybean	Agricultural & sideline products	4,820.00	4,775.00	-0.93%
Metal Silicon	Non-ferrous metals	13,415.00	13,280.00	-1.01%
Corn	Agricultural & sideline products	2,371.00	2,346.00	-1.05%
BR	Rubber & plastics	12,280.00	12,135.00	-1.18%
Red dates	Agricultural & sideline products	13,445.00	13,275.00	-1.26%
LPG	Energy	4,291.00	4,225.00	-1.54%
Zinc ingot	Non-ferrous metals	21,200.00	20,855.00	-1.63%
Lithium carbonate	Chemical	103,600.00	101,850.00	-1.69%
Soybean meal	Agricultural & sideline products	3,076.00	3,017.00	-1.92%
Rapeseed meal	Agricultural & sideline products	2,600.00	2,542.00	-2.23%
Soda ash	Chemical	1,919.00	1,875.00	-2.29%
Egg	Agricultural & sideline products	3,378.00	3,295.00	-2.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days