China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 6 fell and 3 remained unchanged on 19/01/2024. The largest rises were Red dates (1.81%),Palm Oil (1.63%),Iron ore (1.55%), while the largest falls were Ethylene glycol (-1.26%),Zinc ingot (-0.67%),Aluminum (-0.37%).

Commodity	Sectors	01-18	01-19	Change
Red dates	Agricultural & sideline products	13,275.00	13,515.00	1.81%
Palm Oil	Agricultural & sideline products	7,346.00	7,466.00	1.63%
Iron ore	Steel	932.50	947.00	1.55%
Coking coal	Energy	1,792.50	1,816.00	1.31%
Soybean Oil	Agricultural & sideline products	7,448.00	7,540.00	1.24%
Metal Silicon	Non-ferrous metals	13,280.00	13,435.00	1.17%
Soda ash	Chemical	1,875.00	1,895.00	1.07%
Caustic soda	Chemical	2,751.00	2,778.00	0.98%
Urea	Chemical	2,051.00	2,071.00	0.98%
Rapeseed meal	Agricultural & sideline products	2,542.00	2,564.00	0.87%
Rapeseed oil OI	Agricultural & sideline products	7,966.00	8,032.00	0.83%
Coke	Energy	2,417.00	2,435.50	0.77%
Rebar	Steel	3,879.00	3,907.00	0.72%
Wire Rod	Steel	4,095.00	4,124.00	0.71%
Cotton Lint	Textile	15,770.00	15,880.00	0.70%
PX	Chemical	8,462.00	8,518.00	0.66%
LLDPE	Rubber & plastics	8,141.00	8,193.00	0.64%
Lead ingot	Non-ferrous metals	16,215.00	16,315.00	0.62%
Soybean meal	Agricultural & sideline products	3,017.00	3,035.00	0.60%
Silicomanganese	Steel	6,380.00	6,418.00	0.60%
Stainless steel plate	Steel	14,070.00	14,150.00	0.57%
Hot rolled coil	Steel	4,007.00	4,029.00	0.55%
white sugar	Agricultural & sideline products	6,341.00	6,375.00	0.54%
Cotton yarn	Textile	21,835.00	21,950.00	0.53%
PTA	Textile	5,840.00	5,870.00	0.51%
Styrene	Chemical	8,712.00	8,754.00	0.48%
LPG	Energy	4,225.00	4,245.00	0.47%
PP	Rubber & plastics	7,313.00	7,347.00	0.46%
Asphalt	Building materials	3,717.00	3,732.00	0.40%
Glass	Building materials	1,740.00	1,747.00	0.40%
Apple	Agricultural & sideline products	8,343.00	8,376.00	0.40%
Live pig	Agricultural & sideline products	13,630.00	13,680.00	0.37%
PVC	Rubber & plastics	5,835.00	5,856.00	0.36%
Fuel Oil	Energy	2,960.00	2,970.00	0.34%
Wood pulp	Building materials	5,724.00	5,740.00	0.28%
Corn	Agricultural & sideline products	2,346.00	2,352.00	0.26%
Polyester staple fiber	Textile	7,466.00	7,484.00	0.24%
Ferrosilicon	Steel	6,668.00	6,684.00	0.24%
Methanol	Energy	2,350.00	2,355.00	0.21%
Lithium carbonate	Chemical	101,850.00	102,050.00	0.20%
Natural rubber	Rubber & plastics	13,775.00	13,795.00	0.15%
No.1 Soybean	Agricultural & sideline products	4,775.00	4,781.00	0.13%
Silver	Non-ferrous metals	5,896.00	5,899.00	0.05%
Gold	Non-ferrous metals	479.44	479.64	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,108.00	6,108.00	0.00%
Peanut	Agricultural & sideline products	8,760.00	8,760.00	0.00%
BR	Rubber & plastics	12,135.00	12,125.00	-0.08%
Copper	Non-ferrous metals	67,710.00	67,630.00	-0.12%
Egg	Agricultural & sideline products	3,295.00	3,283.00	-0.36%
Aluminum	Non-ferrous metals	18,765.00	18,695.00	-0.37%
Zinc ingot	Non-ferrous metals	20,855.00	20,715.00	-0.67%
Ethylene glycol	Chemical	4,694.00	4,635.00	-1.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days