China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 22 fell and 3 remained unchanged on 23/01/2024. The largest rises were Soda ash (4.87%),Iron ore (1.05%),Lithium carbonate (1.05%), while the largest falls were Natural rubber (-1.93%),Silver (-1.38%),Live pig (-0.97%).

Commodity	Sectors	01-22	01-23	Change
Soda ash	Chemical	2,013.00	2,111.00	4.87%
Iron ore	Steel	952.00	962.00	1.05%
Lithium carbonate	Chemical	100,350.00	101,400.00	1.05%
Stainless steel plate	Steel	14,115.00	14,225.00	0.78%
Apple	Agricultural & sideline products	8,238.00	8,300.00	0.75%
Glass	Building materials	1,799.00	1,812.00	0.72%
Methanol	Energy	2,386.00	2,403.00	0.71%
LPG	Energy	4,253.00	4,280.00	0.63%
PTA	Textile	5,912.00	5,942.00	0.51%
Fuel Oil	Energy	2,982.00	2,997.00	0.50%
Lead ingot	Non-ferrous metals	16,475.00	16,550.00	0.46%
Peanut	Agricultural & sideline products	8,812.00	8,850.00	0.43%
PX	Chemical	8,570.00	8,606.00	0.42%
Ethylene glycol	Chemical	4,608.00	4,627.00	0.41%
PP	Rubber & plastics	7,427.00	7,454.00	0.36%
Rebar	Steel	3,908.00	3,922.00	0.36%
Hot rolled coil	Steel	4,032.00	4,046.00	0.35%
Coke	Energy	2,464.00	2,472.50	0.34%
white sugar	Agricultural & sideline products	6,417.00	6,438.00	0.33%
Asphalt	Building materials	3,718.00	3,730.00	0.32%
Wire Rod	Steel	4,104.00	4,116.00	0.29%
Coking coal	Energy	1,821.00	1,825.50	0.25%
Zinc ingot	Non-ferrous metals	20,750.00	20,780.00	0.14%
Ferrosilicon	Steel	6,638.00	6,646.00	0.12%
PVC	Rubber & plastics	5,863.00	5,868.00	0.09%
No.1 Soybean	Agricultural & sideline products	4,773.00	4,776.00	0.06%
Corn	Agricultural & sideline products	2,328.00	2,329.00	0.04%
LLDPE	Rubber & plastics	8,257.00	8,259.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	22,030.00	22,030.00	0.00%
Polyester staple fiber	Textile	7,500.00	7,500.00	0.00%
Wood pulp	Building materials	5,666.00	5,664.00	-0.04%
Cotton Lint	Textile	15,975.00	15,965.00	-0.06%
Soybean meal	Agricultural & sideline products	3,048.00	3,046.00	-0.07%
Copper	Non-ferrous metals	68,000.00	67,900.00	-0.15%
Caustic soda	Chemical	2,810.00	2,805.00	-0.18%
Soybean Oil	Agricultural & sideline products	7,610.00	7,596.00	-0.18%
Styrene	Chemical	8,830.00	8,809.00	-0.24%
Egg	Agricultural & sideline products	3,251.00	3,243.00	-0.25%
Red dates	Agricultural & sideline products	13,380.00	13,345.00	-0.26%
Aluminum	Non-ferrous metals	18,710.00	18,645.00	-0.35%
Palm Oil	Agricultural & sideline products	7,498.00	7,470.00	-0.37%
Gold	Non-ferrous metals	480.70	478.82	-0.39%
Silicomanganese	Steel	6,378.00	6,350.00	-0.44%
Rapeseed meal	Agricultural & sideline products	2,546.00	2,534.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	8,017.00	7,976.00	-0.51%
Rapeseed	Agricultural & sideline products	6,157.00	6,125.00	-0.52%
Metal Silicon	Non-ferrous metals	13,445.00	13,370.00	-0.56%
Urea	Chemical	2,052.00	2,034.00	-0.88%
BR	Rubber & plastics	12,045.00	11,935.00	-0.91%
Live pig	Agricultural & sideline products	13,910.00	13,775.00	-0.97%
Silver	Non-ferrous metals	5,857.00	5,776.00	-1.38%
Natural rubber	Rubber & plastics	13,705.00	13,440.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days