China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 22/02/2024. The largest rises were Coking coal (3.19%),Coke (2.01%),Live pig (1.32%), while the largest falls were Iron ore (-1.32%),Rapeseed meal (-0.98%),Soybean meal (-0.96%).

Commodity	Sectors	02-21	02-22	Change
Coking coal	Energy	1,722.50	1,777.50	3.19%
Coke	Energy	2,334.00	2,381.00	2.01%
Live pig	Agricultural & sideline products	14,355.00	14,545.00	1.32%
Natural rubber	Rubber & plastics	13,535.00	13,680.00	1.07%
Styrene	Chemical	9,110.00	9,199.00	0.98%
BR	Rubber & plastics	12,905.00	13,025.00	0.93%
Corn	Agricultural & sideline products	2,419.00	2,441.00	0.91%
Stainless steel plate	Steel	13,715.00	13,825.00	0.80%
Methanol	Energy	2,474.00	2,491.00	0.69%
Ethylene glycol	Chemical	4,607.00	4,638.00	0.67%
PX	Chemical	8,518.00	8,572.00	0.63%
Ferrosilicon	Steel	6,598.00	6,636.00	0.58%
PTA	Textile	5,914.00	5,948.00	0.57%
Urea	Chemical	2,151.00	2,163.00	0.56%
Copper	Non-ferrous metals	68,860.00	69,240.00	0.55%
Fuel Oil	Energy	3,119.00	3,136.00	0.55%
Peanut	Agricultural & sideline products	9,108.00	9,146.00	0.42%
Lead ingot	Non-ferrous metals	15,825.00	15,875.00	0.32%
LLDPE	Rubber & plastics	8,145.00	8,167.00	0.27%
Zinc ingot	Non-ferrous metals	20,295.00	20,345.00	0.25%
Silicomanganese	Steel	6,326.00	6,340.00	0.22%
Egg	Agricultural & sideline products	3,416.00	3,422.00	0.18%
Rebar	Steel	3,788.00	3,793.00	0.13%
Cotton Lint	Textile	16,215.00	16,235.00	0.12%
PVC	Rubber & plastics	5,828.00	5,833.00	0.09%
Soda ash	Chemical	1,851.00	1,852.00	0.05%
Rapeseed oil OI	Agricultural & sideline products	7,734.00	7,738.00	0.05%
Lithium carbonate	Chemical	97,550.00	97,600.00	0.05%
PP	Rubber & plastics	7,384.00	7,386.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,362.00	6,360.00	-0.03%
Asphalt	Building materials	3,681.00	3,679.00	-0.05%
Apple	Agricultural & sideline products	8,362.00	8,356.00	-0.07%
Red dates	Agricultural & sideline products	12,635.00	12,625.00	-0.08%
Wire Rod	Steel	4,096.00	4,092.00	-0.10%
Hot rolled coil	Steel	3,908.00	3,904.00	-0.10%
Soybean Oil	Agricultural & sideline products	7,286.00	7,278.00	-0.11%
Palm Oil	Agricultural & sideline products	7,368.00	7,358.00	-0.14%
LPG	Energy	4,209.00	4,202.00	-0.17%
Wood pulp	Building materials	5,768.00	5,758.00	-0.17%
Metal Silicon	Non-ferrous metals	13,370.00	13,345.00	-0.19%
Polyester staple fiber	Textile	7,416.00	7,402.00	-0.19%
Gold	Non-ferrous metals	481.20	480.16	-0.22%
Cotton yarn	Textile	22,370.00	22,320.00	-0.22%
Silver	Non-ferrous metals	5,945.00	5,928.00	-0.29%
Aluminum	Non-ferrous metals	18,890.00	18,820.00	-0.37%
Rapeseed	Agricultural & sideline products	6,002.00	5,970.00	-0.53%
Glass	Building materials	1,687.00	1,678.00	-0.53%
Caustic soda	Chemical	2,712.00	2,696.00	-0.59%
No.1 Soybean	Agricultural & sideline products	4,705.00	4,663.00	-0.89%
Soybean meal	Agricultural & sideline products	3,012.00	2,983.00	-0.96%
Rapeseed meal	Agricultural & sideline products	2,461.00	2,437.00	-0.98%
Iron ore	Steel	907.00	895.00	-1.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days