SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 10/10/2024. The largest rises were Caustic soda (1.49%),Ferrosilicon (0.76%),Egg (0.55%), while the largest falls were BR (-4.04%),Natural rubber (-3.05%),Glass (-2.99%).
Commodity Sectors 10-09 10-10 Change
Caustic sodaChemical2,490.002,527.00 1.49%
FerrosiliconSteel6,620.006,670.00 0.76%
EggAgricultural & sideline products3,471.003,490.00 0.55%
Rapeseed oil OIAgricultural & sideline products9,505.009,557.00 0.55%
AppleAgricultural & sideline products6,714.006,739.00 0.37%
CornAgricultural & sideline products2,207.002,215.00 0.36%
AsphaltBuilding materials3,233.003,243.00 0.31%
Red datesAgricultural & sideline products9,810.009,840.00 0.31%
SilicomanganeseSteel6,406.006,418.00 0.19%
Soybean OilAgricultural & sideline products8,198.008,202.00 0.05%
Thermal CoalEnergy801.40801.40 0.00%
LPGEnergy4,921.004,919.00 -0.04%
Palm OilAgricultural & sideline products8,710.008,704.00 -0.07%
LLDPERubber & plastics8,273.008,255.00 -0.22%
PeanutAgricultural & sideline products8,052.008,030.00 -0.27%
GoldNon-ferrous metals591.52589.50 -0.34%
AluminumNon-ferrous metals20,565.0020,490.00 -0.36%
Stainless steel plateSteel14,015.0013,955.00 -0.43%
UreaChemical1,848.001,840.00 -0.43%
Polyester staple fiberTextile7,184.007,152.00 -0.45%
PVCRubber & plastics5,600.005,575.00 -0.45%
Iron oreSteel783.50780.00 -0.45%
Wire RodSteel3,759.003,742.00 -0.45%
PPRubber & plastics7,667.007,632.00 -0.46%
SilverNon-ferrous metals7,556.007,513.00 -0.57%
No.1 SoybeanAgricultural & sideline products4,011.003,988.00 -0.57%
Wood pulpBuilding materials5,802.005,766.00 -0.62%
Cotton yarnTextile20,045.0019,915.00 -0.65%
Lithium carbonateChemical76,850.0076,350.00 -0.65%
Live pigAgricultural & sideline products15,985.0015,875.00 -0.69%
Soybean mealAgricultural & sideline products3,042.003,021.00 -0.69%
Cotton LintTextile14,285.0014,185.00 -0.70%
Metal SiliconNon-ferrous metals9,710.009,640.00 -0.72%
CopperNon-ferrous metals77,610.0077,010.00 -0.77%
Hot rolled coilSteel3,610.003,577.00 -0.91%
Ethylene glycolChemical4,810.004,766.00 -0.91%
Soda ashChemical1,506.001,490.00 -1.06%
Rapeseed mealAgricultural & sideline products2,517.002,489.00 -1.11%
StyreneChemical8,898.008,798.00 -1.12%
RebarSteel3,500.003,460.00 -1.14%
Fuel OilEnergy3,025.002,989.00 -1.19%
PTATextile5,260.005,196.00 -1.22%
Zinc ingotNon-ferrous metals25,185.0024,840.00 -1.37%
white sugarAgricultural & sideline products5,981.005,896.00 -1.42%
PXChemical7,474.007,364.00 -1.47%
Lead ingotNon-ferrous metals16,850.0016,580.00 -1.60%
MethanolEnergy2,541.002,500.00 -1.61%
CokeEnergy2,149.502,112.00 -1.74%
Coking coalEnergy1,484.501,444.00 -2.73%
GlassBuilding materials1,205.001,169.00 -2.99%
Natural rubberRubber & plastics19,200.0018,615.00 -3.05%
BRRubber & plastics16,450.0015,785.00 -4.04%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days