China Commodity Futures Dominant Contract Price Chart - 30/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
31 fell and
0 remained unchanged on
30/04/2021.
The largest rises were LPG (3.19%),Thermal Coal (1.76%),Asphalt (1.28%), while the largest falls were Wire Rod (-3.11%),Iron ore (-1.95%),Cotton yarn (-1.75%).
Commodity | Sectors | 04-29 | 04-30 | Change |
LPG | Energy | 3,730.00 | 3,849.00 | 3.19% |
Thermal Coal | Energy | 773.20 | 786.80 | 1.76% |
Asphalt | Building materials | 2,968.00 | 3,006.00 | 1.28% |
Glass | Building materials | 2,363.00 | 2,387.00 | 1.02% |
Coking coal | Energy | 1,753.50 | 1,770.50 | 0.97% |
Aluminum | Non-ferrous metals | 18,740.00 | 18,885.00 | 0.77% |
Fuel Oil | Energy | 2,509.00 | 2,527.00 | 0.72% |
Methanol | Energy | 2,443.00 | 2,458.00 | 0.61% |
Polyester staple fiber | Textile | 7,230.00 | 7,272.00 | 0.58% |
Live pig | Agricultural & sideline products | 27,200.00 | 27,335.00 | 0.50% |
Soda ash | Chemical | 2,043.00 | 2,053.00 | 0.49% |
Stainless steel plate | Steel | 14,310.00 | 14,375.00 | 0.45% |
Egg | Agricultural & sideline products | 4,966.00 | 4,987.00 | 0.42% |
Rapeseed | Agricultural & sideline products | 5,724.00 | 5,733.00 | 0.16% |
Urea | Chemical | 2,109.00 | 2,112.00 | 0.14% |
Rebar | Steel | 5,413.00 | 5,418.00 | 0.09% |
Ethylene glycol | Chemical | 4,702.00 | 4,704.00 | 0.04% |
Rapeseed meal | Agricultural & sideline products | 3,034.00 | 3,027.00 | -0.23% |
PTA | Textile | 4,866.00 | 4,852.00 | -0.29% |
Peanut | Agricultural & sideline products | 10,416.00 | 10,382.00 | -0.33% |
Hot rolled coil | Steel | 5,748.00 | 5,729.00 | -0.33% |
Wood pulp | Building materials | 7,174.00 | 7,146.00 | -0.39% |
Copper | Non-ferrous metals | 72,330.00 | 72,010.00 | -0.44% |
white sugar | Agricultural & sideline products | 5,523.00 | 5,498.00 | -0.45% |
Lead ingot | Non-ferrous metals | 15,295.00 | 15,200.00 | -0.62% |
PVC | Rubber & plastics | 8,890.00 | 8,830.00 | -0.67% |
Soybean meal | Agricultural & sideline products | 3,607.00 | 3,582.00 | -0.69% |
Apple | Agricultural & sideline products | 5,747.00 | 5,705.00 | -0.73% |
Natural rubber | Rubber & plastics | 14,030.00 | 13,925.00 | -0.75% |
PP | Rubber & plastics | 8,576.00 | 8,511.00 | -0.76% |
Corn | Agricultural & sideline products | 2,757.00 | 2,736.00 | -0.76% |
Gold | Non-ferrous metals | 373.02 | 370.08 | -0.79% |
Palm Oil | Agricultural & sideline products | 7,528.00 | 7,468.00 | -0.80% |
Rapeseed oil OI | Agricultural & sideline products | 10,522.00 | 10,435.00 | -0.83% |
LLDPE | Rubber & plastics | 8,170.00 | 8,100.00 | -0.86% |
Soybean Oil | Agricultural & sideline products | 8,530.00 | 8,452.00 | -0.91% |
Silicomanganese | Steel | 7,346.00 | 7,278.00 | -0.93% |
Silver | Non-ferrous metals | 5,428.00 | 5,376.00 | -0.96% |
Ferrosilicon | Steel | 7,600.00 | 7,522.00 | -1.03% |
No.1 Soybean | Agricultural & sideline products | 5,901.00 | 5,838.00 | -1.07% |
Styrene | Chemical | 9,112.00 | 9,013.00 | -1.09% |
Red dates | Agricultural & sideline products | 9,610.00 | 9,495.00 | -1.20% |
Cotton Lint | Textile | 15,875.00 | 15,660.00 | -1.35% |
Zinc ingot | Non-ferrous metals | 22,275.00 | 21,940.00 | -1.50% |
Coke | Energy | 2,692.00 | 2,650.00 | -1.56% |
Cotton yarn | Textile | 23,710.00 | 23,295.00 | -1.75% |
Iron ore | Steel | 1,130.50 | 1,108.50 | -1.95% |
Wire Rod | Steel | 5,845.00 | 5,663.00 | -3.11% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.