China Commodity Futures Dominant Contract Price Chart - 05/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
05/08/2021.
The largest rises were Rapeseed (6.20%),Coke (2.49%),Coking coal (2.41%), while the largest falls were Iron ore (-2.79%),Urea (-1.62%),Live pig (-1.45%).
| Commodity | Sectors | 08-04 | 08-05 | Change |
| Rapeseed | Agricultural & sideline products | 5,963.00 | 6,333.00 | 6.20% |
| Coke | Energy | 2,892.50 | 2,964.50 | 2.49% |
| Coking coal | Energy | 2,279.50 | 2,334.50 | 2.41% |
| PVC | Rubber & plastics | 8,875.00 | 9,085.00 | 2.37% |
| Palm Oil | Agricultural & sideline products | 8,264.00 | 8,430.00 | 2.01% |
| Soybean Oil | Agricultural & sideline products | 8,670.00 | 8,840.00 | 1.96% |
| Thermal Coal | Energy | 883.20 | 897.60 | 1.63% |
| Cotton Lint | Textile | 17,180.00 | 17,460.00 | 1.63% |
| Wood pulp | Building materials | 6,268.00 | 6,354.00 | 1.37% |
| Rebar | Steel | 5,359.00 | 5,431.00 | 1.34% |
| Hot rolled coil | Steel | 5,737.00 | 5,814.00 | 1.34% |
| Rapeseed oil OI | Agricultural & sideline products | 10,141.00 | 10,243.00 | 1.01% |
| Corn | Agricultural & sideline products | 2,598.00 | 2,617.00 | 0.73% |
| LLDPE | Rubber & plastics | 8,035.00 | 8,085.00 | 0.62% |
| Ethylene glycol | Chemical | 5,337.00 | 5,370.00 | 0.62% |
| Apple | Agricultural & sideline products | 6,083.00 | 6,118.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 5,830.00 | 5,862.00 | 0.55% |
| Soda ash | Chemical | 2,530.00 | 2,541.00 | 0.43% |
| Natural rubber | Rubber & plastics | 14,590.00 | 14,640.00 | 0.34% |
| PP | Rubber & plastics | 8,333.00 | 8,360.00 | 0.32% |
| Methanol | Energy | 2,630.00 | 2,638.00 | 0.30% |
| Wire Rod | Steel | 5,829.00 | 5,846.00 | 0.29% |
| Gold | Non-ferrous metals | 378.52 | 379.50 | 0.26% |
| Zinc ingot | Non-ferrous metals | 22,055.00 | 22,075.00 | 0.09% |
| Asphalt | Building materials | 3,218.00 | 3,220.00 | 0.06% |
| Styrene | Chemical | 8,695.00 | 8,698.00 | 0.03% |
| Cotton yarn | Textile | 26,805.00 | 26,810.00 | 0.02% |
| Silver | Non-ferrous metals | 5,394.00 | 5,391.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,568.00 | 5,561.00 | -0.13% |
| Aluminum | Non-ferrous metals | 19,750.00 | 19,715.00 | -0.18% |
| Peanut | Agricultural & sideline products | 9,132.00 | 9,114.00 | -0.20% |
| Silicomanganese | Steel | 7,818.00 | 7,794.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,971.00 | 2,961.00 | -0.34% |
| Stainless steel plate | Steel | 18,940.00 | 18,870.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,539.00 | 3,525.00 | -0.40% |
| PTA | Textile | 5,320.00 | 5,290.00 | -0.56% |
| Copper | Non-ferrous metals | 69,980.00 | 69,560.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 15,780.00 | -0.75% |
| Polyester staple fiber | Textile | 7,308.00 | 7,248.00 | -0.82% |
| LPG | Energy | 4,976.00 | 4,933.00 | -0.86% |
| Ferrosilicon | Steel | 8,990.00 | 8,906.00 | -0.93% |
| Red dates | Agricultural & sideline products | 13,080.00 | 12,950.00 | -0.99% |
| Egg | Agricultural & sideline products | 4,648.00 | 4,591.00 | -1.23% |
| Fuel Oil | Energy | 2,530.00 | 2,498.00 | -1.26% |
| Glass | Building materials | 2,769.00 | 2,732.00 | -1.34% |
| Live pig | Agricultural & sideline products | 17,610.00 | 17,355.00 | -1.45% |
| Urea | Chemical | 2,538.00 | 2,497.00 | -1.62% |
| Iron ore | Steel | 932.50 | 906.50 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
