China Commodity Futures Dominant Contract Price Chart - 13/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
32 fell and
0 remained unchanged on
13/08/2021.
The largest rises were Red dates (1.44%),Soda ash (0.93%),Corn (0.66%), while the largest falls were Palm Oil (-9.39%),Coke (-7.58%),Urea (-3.14%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Red dates | Agricultural & sideline products | 13,585.00 | 13,780.00 | 1.44% |
| Soda ash | Chemical | 2,689.00 | 2,714.00 | 0.93% |
| Corn | Agricultural & sideline products | 2,560.00 | 2,577.00 | 0.66% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,320.00 | 0.54% |
| Apple | Agricultural & sideline products | 6,070.00 | 6,101.00 | 0.51% |
| PVC | Rubber & plastics | 9,320.00 | 9,365.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 5,882.00 | 5,908.00 | 0.44% |
| Peanut | Agricultural & sideline products | 9,112.00 | 9,152.00 | 0.44% |
| white sugar | Agricultural & sideline products | 5,948.00 | 5,970.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 10,556.00 | 10,593.00 | 0.35% |
| Cotton Lint | Textile | 17,800.00 | 17,845.00 | 0.25% |
| Methanol | Energy | 2,824.00 | 2,831.00 | 0.25% |
| PP | Rubber & plastics | 8,441.00 | 8,461.00 | 0.24% |
| Gold | Non-ferrous metals | 366.14 | 366.96 | 0.22% |
| Fuel Oil | Energy | 2,506.00 | 2,510.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,549.00 | 3,552.00 | 0.08% |
| Natural rubber | Rubber & plastics | 14,695.00 | 14,675.00 | -0.14% |
| Asphalt | Building materials | 3,248.00 | 3,242.00 | -0.18% |
| Egg | Agricultural & sideline products | 4,310.00 | 4,298.00 | -0.28% |
| Styrene | Chemical | 8,782.00 | 8,757.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,883.00 | 2,874.00 | -0.31% |
| Cotton yarn | Textile | 26,600.00 | 26,500.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 8,962.00 | 8,928.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,500.00 | 15,435.00 | -0.42% |
| Aluminum | Non-ferrous metals | 20,110.00 | 20,025.00 | -0.42% |
| Live pig | Agricultural & sideline products | 18,235.00 | 18,150.00 | -0.47% |
| PTA | Textile | 5,306.00 | 5,278.00 | -0.53% |
| Copper | Non-ferrous metals | 70,250.00 | 69,870.00 | -0.54% |
| Ferrosilicon | Steel | 9,088.00 | 9,020.00 | -0.75% |
| Silver | Non-ferrous metals | 5,103.00 | 5,063.00 | -0.78% |
| Wire Rod | Steel | 5,882.00 | 5,831.00 | -0.87% |
| Silicomanganese | Steel | 7,772.00 | 7,704.00 | -0.87% |
| LPG | Energy | 5,220.00 | 5,174.00 | -0.88% |
| Wood pulp | Building materials | 6,354.00 | 6,286.00 | -1.07% |
| Stainless steel plate | Steel | 18,535.00 | 18,325.00 | -1.13% |
| No.1 Soybean | Agricultural & sideline products | 5,713.00 | 5,648.00 | -1.14% |
| Polyester staple fiber | Textile | 7,178.00 | 7,086.00 | -1.28% |
| Zinc ingot | Non-ferrous metals | 22,700.00 | 22,405.00 | -1.30% |
| Thermal Coal | Energy | 782.20 | 770.00 | -1.56% |
| Rebar | Steel | 5,531.00 | 5,442.00 | -1.61% |
| Ethylene glycol | Chemical | 5,264.00 | 5,177.00 | -1.65% |
| Hot rolled coil | Steel | 5,848.00 | 5,747.00 | -1.73% |
| Coking coal | Energy | 2,246.00 | 2,198.50 | -2.11% |
| Iron ore | Steel | 849.50 | 831.50 | -2.12% |
| Glass | Building materials | 2,808.00 | 2,726.00 | -2.92% |
| Urea | Chemical | 2,417.00 | 2,341.00 | -3.14% |
| Coke | Energy | 3,122.00 | 2,885.50 | -7.58% |
| Palm Oil | Agricultural & sideline products | 9,014.00 | 8,168.00 | -9.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
