China Commodity Futures Dominant Contract Price Chart - 27/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
27/10/2021.
The largest rises were Rapeseed (4.34%),Natural rubber (2.09%),white sugar (1.81%), while the largest falls were Ferrosilicon (-8.38%),Red dates (-7.49%),Thermal Coal (-6.56%).
| Commodity | Sectors | 10-26 | 10-27 | Change |
| Rapeseed | Agricultural & sideline products | 6,384.00 | 6,661.00 | 4.34% |
| Natural rubber | Rubber & plastics | 14,610.00 | 14,915.00 | 2.09% |
| white sugar | Agricultural & sideline products | 5,912.00 | 6,019.00 | 1.81% |
| Live pig | Agricultural & sideline products | 17,085.00 | 17,370.00 | 1.67% |
| Soda ash | Chemical | 2,754.00 | 2,799.00 | 1.63% |
| Asphalt | Building materials | 3,142.00 | 3,182.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 12,585.00 | 12,682.00 | 0.77% |
| Cotton Lint | Textile | 21,160.00 | 21,200.00 | 0.19% |
| Cotton yarn | Textile | 28,975.00 | 28,990.00 | 0.05% |
| Iron ore | Steel | 700.00 | 700.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,622.00 | 2,611.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 9,990.00 | 9,940.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,249.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 9,684.00 | 9,632.00 | -0.54% |
| Stainless steel plate | Steel | 20,060.00 | 19,940.00 | -0.60% |
| Glass | Building materials | 1,997.00 | 1,985.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 6,204.00 | 6,160.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 16,090.00 | 15,975.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,627.00 | 2,608.00 | -0.72% |
| Copper | Non-ferrous metals | 72,010.00 | 71,450.00 | -0.78% |
| Zinc ingot | Non-ferrous metals | 24,555.00 | 24,330.00 | -0.92% |
| Gold | Non-ferrous metals | 372.02 | 368.52 | -0.94% |
| Apple | Agricultural & sideline products | 8,355.00 | 8,276.00 | -0.95% |
| PP | Rubber & plastics | 8,816.00 | 8,717.00 | -1.12% |
| Wood pulp | Building materials | 4,934.00 | 4,876.00 | -1.18% |
| Peanut | Agricultural & sideline products | 9,056.00 | 8,940.00 | -1.28% |
| Hot rolled coil | Steel | 5,218.00 | 5,149.00 | -1.32% |
| LLDPE | Rubber & plastics | 9,020.00 | 8,895.00 | -1.39% |
| PTA | Textile | 5,448.00 | 5,372.00 | -1.40% |
| Aluminum | Non-ferrous metals | 21,110.00 | 20,780.00 | -1.56% |
| Rebar | Steel | 4,863.00 | 4,773.00 | -1.85% |
| Polyester staple fiber | Textile | 7,764.00 | 7,618.00 | -1.88% |
| Silver | Non-ferrous metals | 5,017.00 | 4,917.00 | -1.99% |
| Fuel Oil | Energy | 3,070.00 | 2,999.00 | -2.31% |
| Egg | Agricultural & sideline products | 4,720.00 | 4,609.00 | -2.35% |
| Styrene | Chemical | 9,566.00 | 9,267.00 | -3.13% |
| Wire Rod | Steel | 5,113.00 | 4,938.00 | -3.42% |
| Coke | Energy | 3,769.00 | 3,637.50 | -3.49% |
| PVC | Rubber & plastics | 9,785.00 | 9,425.00 | -3.68% |
| LPG | Energy | 5,973.00 | 5,737.00 | -3.95% |
| Ethylene glycol | Chemical | 6,071.00 | 5,825.00 | -4.05% |
| Coking coal | Energy | 2,970.50 | 2,844.00 | -4.26% |
| Methanol | Energy | 3,157.00 | 3,005.00 | -4.81% |
| Urea | Chemical | 2,730.00 | 2,592.00 | -5.05% |
| Silicomanganese | Steel | 9,974.00 | 9,426.00 | -5.49% |
| Thermal Coal | Energy | 1,271.80 | 1,188.40 | -6.56% |
| Red dates | Agricultural & sideline products | 14,695.00 | 13,595.00 | -7.49% |
| Ferrosilicon | Steel | 12,412.00 | 11,372.00 | -8.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
