China Commodity Futures Dominant Contract Price Chart - 11/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
9 fell and
1 remained unchanged on
11/05/2022.
The largest rises were Iron ore (3.53%),Wire Rod (1.95%),Coke (1.80%), while the largest falls were Fuel Oil (-2.40%),Lead ingot (-1.21%),Silver (-0.90%).
| Commodity | Sectors | 05-10 | 05-11 | Change |
| Iron ore | Steel | 779.50 | 807.00 | 3.53% |
| Wire Rod | Steel | 5,038.00 | 5,136.00 | 1.95% |
| Coke | Energy | 3,341.50 | 3,401.50 | 1.80% |
| Coking coal | Energy | 2,612.00 | 2,655.50 | 1.67% |
| Hot rolled coil | Steel | 4,684.00 | 4,756.00 | 1.54% |
| Rebar | Steel | 4,590.00 | 4,658.00 | 1.48% |
| Glass | Building materials | 1,778.00 | 1,804.00 | 1.46% |
| Live pig | Agricultural & sideline products | 18,965.00 | 19,240.00 | 1.45% |
| Rapeseed meal | Agricultural & sideline products | 3,554.00 | 3,604.00 | 1.41% |
| Aluminum | Non-ferrous metals | 19,750.00 | 20,020.00 | 1.37% |
| Peanut | Agricultural & sideline products | 9,622.00 | 9,750.00 | 1.33% |
| Thermal Coal | Energy | 822.60 | 833.40 | 1.31% |
| Red dates | Agricultural & sideline products | 12,245.00 | 12,390.00 | 1.18% |
| PVC | Rubber & plastics | 8,498.00 | 8,588.00 | 1.06% |
| Stainless steel plate | Steel | 18,690.00 | 18,885.00 | 1.04% |
| Ethylene glycol | Chemical | 4,947.00 | 4,997.00 | 1.01% |
| Methanol | Energy | 2,646.00 | 2,672.00 | 0.98% |
| Wood pulp | Building materials | 7,294.00 | 7,360.00 | 0.90% |
| Natural rubber | Rubber & plastics | 12,640.00 | 12,750.00 | 0.87% |
| Apple | Agricultural & sideline products | 9,176.00 | 9,251.00 | 0.82% |
| Soybean meal | Agricultural & sideline products | 3,901.00 | 3,927.00 | 0.67% |
| Asphalt | Building materials | 4,217.00 | 4,239.00 | 0.52% |
| Soda ash | Chemical | 2,798.00 | 2,812.00 | 0.50% |
| Ferrosilicon | Steel | 8,814.00 | 8,858.00 | 0.50% |
| Urea | Chemical | 2,890.00 | 2,902.00 | 0.42% |
| Cotton yarn | Textile | 27,570.00 | 27,670.00 | 0.36% |
| Silicomanganese | Steel | 8,146.00 | 8,174.00 | 0.34% |
| LPG | Energy | 6,018.00 | 6,030.00 | 0.20% |
| PTA | Textile | 6,248.00 | 6,260.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 10,960.00 | 10,978.00 | 0.16% |
| Copper | Non-ferrous metals | 71,370.00 | 71,470.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,635.00 | 8,645.00 | 0.12% |
| PP | Rubber & plastics | 8,614.00 | 8,623.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 11,488.00 | 11,498.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,818.00 | 5,823.00 | 0.09% |
| Cotton Lint | Textile | 21,220.00 | 21,230.00 | 0.05% |
| Egg | Agricultural & sideline products | 4,709.00 | 4,710.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 6,441.00 | 6,442.00 | 0.02% |
| Corn | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Styrene | Chemical | 9,773.00 | 9,769.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 13,472.00 | 13,453.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 6,172.00 | 6,153.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 25,655.00 | 25,565.00 | -0.35% |
| Gold | Non-ferrous metals | 403.58 | 400.82 | -0.68% |
| Polyester staple fiber | Textile | 8,108.00 | 8,038.00 | -0.86% |
| Silver | Non-ferrous metals | 4,792.00 | 4,749.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 15,315.00 | 15,130.00 | -1.21% |
| Fuel Oil | Energy | 4,076.00 | 3,978.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
