China Commodity Futures Dominant Contract Price Chart - 13/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
13/06/2022.
The largest rises were Live pig (3.04%),Peanut (1.27%),Rapeseed (1.23%), while the largest falls were Ferrosilicon (-2.94%),Urea (-2.85%),PTA (-2.51%).
| Commodity | Sectors | 06-10 | 06-13 | Change |
| Live pig | Agricultural & sideline products | 18,610.00 | 19,175.00 | 3.04% |
| Peanut | Agricultural & sideline products | 10,534.00 | 10,668.00 | 1.27% |
| Rapeseed | Agricultural & sideline products | 6,823.00 | 6,907.00 | 1.23% |
| Fuel Oil | Energy | 3,990.00 | 4,027.00 | 0.93% |
| Gold | Non-ferrous metals | 399.18 | 402.86 | 0.92% |
| Corn | Agricultural & sideline products | 2,860.00 | 2,877.00 | 0.59% |
| Methanol | Energy | 2,907.00 | 2,922.00 | 0.52% |
| Apple | Agricultural & sideline products | 8,764.00 | 8,806.00 | 0.48% |
| Silver | Non-ferrous metals | 4,723.00 | 4,739.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,680.00 | 4,693.00 | 0.28% |
| Thermal Coal | Energy | 856.60 | 858.80 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 6,252.00 | 6,243.00 | -0.14% |
| Soda ash | Chemical | 3,024.00 | 3,017.00 | -0.23% |
| Asphalt | Building materials | 4,815.00 | 4,801.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 14,980.00 | -0.33% |
| Cotton yarn | Textile | 26,385.00 | 26,290.00 | -0.36% |
| LLDPE | Rubber & plastics | 9,103.00 | 9,059.00 | -0.48% |
| Glass | Building materials | 1,773.00 | 1,763.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 26,160.00 | 26,000.00 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 14,429.00 | 14,333.00 | -0.67% |
| Wood pulp | Building materials | 7,114.00 | 7,066.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 4,239.00 | 4,210.00 | -0.68% |
| Cotton Lint | Textile | 20,380.00 | 20,235.00 | -0.71% |
| Coke | Energy | 3,666.50 | 3,637.50 | -0.79% |
| Copper | Non-ferrous metals | 72,530.00 | 71,950.00 | -0.80% |
| PP | Rubber & plastics | 8,922.00 | 8,850.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 3,823.00 | 3,789.00 | -0.89% |
| white sugar | Agricultural & sideline products | 6,102.00 | 6,032.00 | -1.15% |
| Ethylene glycol | Chemical | 5,260.00 | 5,193.00 | -1.27% |
| Soybean Oil | Agricultural & sideline products | 11,892.00 | 11,734.00 | -1.33% |
| Silicomanganese | Steel | 8,582.00 | 8,466.00 | -1.35% |
| PVC | Rubber & plastics | 8,597.00 | 8,472.00 | -1.45% |
| Hot rolled coil | Steel | 4,872.00 | 4,801.00 | -1.46% |
| Rebar | Steel | 4,786.00 | 4,716.00 | -1.46% |
| Red dates | Agricultural & sideline products | 11,470.00 | 11,300.00 | -1.48% |
| LPG | Energy | 5,873.00 | 5,785.00 | -1.50% |
| Styrene | Chemical | 11,349.00 | 11,173.00 | -1.55% |
| Coking coal | Energy | 2,881.50 | 2,836.50 | -1.56% |
| Aluminum | Non-ferrous metals | 20,575.00 | 20,215.00 | -1.75% |
| Stainless steel plate | Steel | 18,660.00 | 18,315.00 | -1.85% |
| Wire Rod | Steel | 5,269.00 | 5,168.00 | -1.92% |
| Iron ore | Steel | 920.50 | 902.50 | -1.96% |
| Polyester staple fiber | Textile | 9,042.00 | 8,864.00 | -1.97% |
| Natural rubber | Rubber & plastics | 13,400.00 | 13,115.00 | -2.13% |
| Palm Oil | Agricultural & sideline products | 11,586.00 | 11,328.00 | -2.23% |
| PTA | Textile | 7,562.00 | 7,372.00 | -2.51% |
| Urea | Chemical | 2,978.00 | 2,893.00 | -2.85% |
| Ferrosilicon | Steel | 9,718.00 | 9,432.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
