China Commodity Futures Dominant Contract Price Chart - 11/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
11/10/2022.
The largest rises were Cotton Lint (2.19%),Cotton yarn (1.71%),Copper (1.63%), while the largest falls were Ethylene glycol (-2.75%),Apple (-2.38%),No.1 Soybean (-2.36%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Cotton Lint | Textile | 13,445.00 | 13,740.00 | 2.19% |
| Cotton yarn | Textile | 20,455.00 | 20,805.00 | 1.71% |
| Copper | Non-ferrous metals | 61,300.00 | 62,300.00 | 1.63% |
| Corn | Agricultural & sideline products | 2,782.00 | 2,822.00 | 1.44% |
| Zinc ingot | Non-ferrous metals | 24,175.00 | 24,520.00 | 1.43% |
| Palm Oil | Agricultural & sideline products | 7,562.00 | 7,632.00 | 0.93% |
| white sugar | Agricultural & sideline products | 5,551.00 | 5,587.00 | 0.65% |
| LPG | Energy | 5,071.00 | 5,097.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 9,140.00 | 9,186.00 | 0.50% |
| Coking coal | Energy | 2,187.50 | 2,194.50 | 0.32% |
| Live pig | Agricultural & sideline products | 23,610.00 | 23,670.00 | 0.25% |
| Wire Rod | Steel | 4,477.00 | 4,487.00 | 0.22% |
| PVC | Rubber & plastics | 6,224.00 | 6,237.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,260.00 | 0.20% |
| Glass | Building materials | 1,545.00 | 1,547.00 | 0.13% |
| Peanut | Agricultural & sideline products | 11,098.00 | 11,112.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,472.00 | 4,477.00 | 0.11% |
| Aluminum | Non-ferrous metals | 18,515.00 | 18,525.00 | 0.05% |
| Thermal Coal | Energy | 895.20 | 895.20 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,728.00 | 5,726.00 | -0.03% |
| Soda ash | Chemical | 2,514.00 | 2,508.00 | -0.24% |
| Silver | Non-ferrous metals | 4,550.00 | 4,539.00 | -0.24% |
| PTA | Textile | 5,668.00 | 5,640.00 | -0.49% |
| LLDPE | Rubber & plastics | 8,326.00 | 8,276.00 | -0.60% |
| Stainless steel plate | Steel | 16,500.00 | 16,400.00 | -0.61% |
| Gold | Non-ferrous metals | 394.74 | 392.34 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 3,191.00 | 3,167.00 | -0.75% |
| Red dates | Agricultural & sideline products | 11,655.00 | 11,560.00 | -0.82% |
| Polyester staple fiber | Textile | 7,320.00 | 7,260.00 | -0.82% |
| Asphalt | Building materials | 4,079.00 | 4,043.00 | -0.88% |
| Coke | Energy | 2,884.50 | 2,857.00 | -0.95% |
| PP | Rubber & plastics | 8,173.00 | 8,084.00 | -1.09% |
| Urea | Chemical | 2,508.00 | 2,480.00 | -1.12% |
| Soybean meal | Agricultural & sideline products | 4,112.00 | 4,066.00 | -1.12% |
| Rebar | Steel | 3,866.00 | 3,819.00 | -1.22% |
| Iron ore | Steel | 739.50 | 730.00 | -1.28% |
| Methanol | Energy | 2,855.00 | 2,808.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 11,188.00 | 10,997.00 | -1.71% |
| Fuel Oil | Energy | 2,971.00 | 2,920.00 | -1.72% |
| Hot rolled coil | Steel | 3,889.00 | 3,820.00 | -1.77% |
| Wood pulp | Building materials | 6,926.00 | 6,788.00 | -1.99% |
| Ferrosilicon | Steel | 8,756.00 | 8,578.00 | -2.03% |
| Silicomanganese | Steel | 7,544.00 | 7,388.00 | -2.07% |
| Natural rubber | Rubber & plastics | 13,245.00 | 12,970.00 | -2.08% |
| Styrene | Chemical | 8,843.00 | 8,635.00 | -2.35% |
| No.1 Soybean | Agricultural & sideline products | 5,978.00 | 5,837.00 | -2.36% |
| Apple | Agricultural & sideline products | 8,160.00 | 7,966.00 | -2.38% |
| Ethylene glycol | Chemical | 4,371.00 | 4,251.00 | -2.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
