China Commodity Futures Dominant Contract Price Chart - 30/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
30/09/2022.
The largest rises were Ferrosilicon (1.82%),Rapeseed oil OI (1.82%),Aluminum (1.73%), while the largest falls were Wire Rod (-8.37%),Thermal Coal (-7.42%),Polyester staple fiber (-2.59%).
| Commodity | Sectors | 09-29 | 09-30 | Change |
| Ferrosilicon | Steel | 8,250.00 | 8,400.00 | 1.82% |
| Rapeseed oil OI | Agricultural & sideline products | 10,726.00 | 10,921.00 | 1.82% |
| Aluminum | Non-ferrous metals | 17,970.00 | 18,280.00 | 1.73% |
| Asphalt | Building materials | 3,858.00 | 3,909.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 7,030.00 | 7,122.00 | 1.31% |
| Soda ash | Chemical | 2,474.00 | 2,505.00 | 1.25% |
| Wood pulp | Building materials | 6,784.00 | 6,864.00 | 1.18% |
| Cotton Lint | Textile | 13,360.00 | 13,515.00 | 1.16% |
| PVC | Rubber & plastics | 6,119.00 | 6,177.00 | 0.95% |
| Zinc ingot | Non-ferrous metals | 23,665.00 | 23,885.00 | 0.93% |
| PP | Rubber & plastics | 7,894.00 | 7,964.00 | 0.89% |
| Stainless steel plate | Steel | 16,560.00 | 16,700.00 | 0.85% |
| Urea | Chemical | 2,484.00 | 2,505.00 | 0.85% |
| Peanut | Agricultural & sideline products | 10,680.00 | 10,768.00 | 0.82% |
| LLDPE | Rubber & plastics | 8,057.00 | 8,117.00 | 0.74% |
| Fuel Oil | Energy | 2,714.00 | 2,734.00 | 0.74% |
| Cotton yarn | Textile | 20,300.00 | 20,440.00 | 0.69% |
| PTA | Textile | 5,324.00 | 5,354.00 | 0.56% |
| Methanol | Energy | 2,777.00 | 2,792.00 | 0.54% |
| Copper | Non-ferrous metals | 60,780.00 | 61,070.00 | 0.48% |
| Live pig | Agricultural & sideline products | 22,325.00 | 22,430.00 | 0.47% |
| Rapeseed meal | Agricultural & sideline products | 3,198.00 | 3,212.00 | 0.44% |
| Silicomanganese | Steel | 7,382.00 | 7,414.00 | 0.43% |
| Ethylene glycol | Chemical | 4,288.00 | 4,306.00 | 0.42% |
| Iron ore | Steel | 721.00 | 723.50 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,980.00 | 15,025.00 | 0.30% |
| Silver | Non-ferrous metals | 4,362.00 | 4,374.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 8,828.00 | 8,850.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,766.00 | 2,771.00 | 0.18% |
| Gold | Non-ferrous metals | 388.68 | 389.06 | 0.10% |
| Soybean meal | Agricultural & sideline products | 4,102.00 | 4,104.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 6,050.00 | 6,052.00 | 0.03% |
| Red dates | Agricultural & sideline products | 11,790.00 | 11,790.00 | 0.00% |
| Coke | Energy | 2,796.00 | 2,794.50 | -0.05% |
| Apple | Agricultural & sideline products | 8,259.00 | 8,253.00 | -0.07% |
| Styrene | Chemical | 8,520.00 | 8,497.00 | -0.27% |
| Rebar | Steel | 3,834.00 | 3,823.00 | -0.29% |
| Coking coal | Energy | 2,113.00 | 2,106.00 | -0.33% |
| Hot rolled coil | Steel | 3,877.00 | 3,863.00 | -0.36% |
| Natural rubber | Rubber & plastics | 13,270.00 | 13,200.00 | -0.53% |
| Glass | Building materials | 1,515.00 | 1,507.00 | -0.53% |
| white sugar | Agricultural & sideline products | 5,503.00 | 5,463.00 | -0.73% |
| LPG | Energy | 4,979.00 | 4,915.00 | -1.29% |
| Egg | Agricultural & sideline products | 4,373.00 | 4,308.00 | -1.49% |
| Rapeseed | Agricultural & sideline products | 5,845.00 | 5,728.00 | -2.00% |
| Polyester staple fiber | Textile | 7,168.00 | 6,982.00 | -2.59% |
| Thermal Coal | Energy | 973.20 | 901.00 | -7.42% |
| Wire Rod | Steel | 4,719.00 | 4,324.00 | -8.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
