China Commodity Futures Dominant Contract Price Chart - 21/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
21/09/2022.
The largest rises were Rapeseed oil OI (1.28%),Urea (1.17%),Palm Oil (1.13%), while the largest falls were Iron ore (-2.04%),Stainless steel plate (-1.76%),Cotton yarn (-1.73%).
| Commodity | Sectors | 09-20 | 09-21 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 10,188.00 | 10,318.00 | 1.28% |
| Urea | Chemical | 2,396.00 | 2,424.00 | 1.17% |
| Palm Oil | Agricultural & sideline products | 7,644.00 | 7,730.00 | 1.13% |
| Soybean Oil | Agricultural & sideline products | 9,042.00 | 9,138.00 | 1.06% |
| Polyester staple fiber | Textile | 7,340.00 | 7,412.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 5,922.00 | 5,980.00 | 0.98% |
| Rapeseed | Agricultural & sideline products | 6,089.00 | 6,141.00 | 0.85% |
| Asphalt | Building materials | 3,633.00 | 3,659.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,618.00 | 0.63% |
| PTA | Textile | 5,530.00 | 5,562.00 | 0.58% |
| Corn | Agricultural & sideline products | 2,832.00 | 2,847.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 4,008.00 | 4,028.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 14,900.00 | 14,965.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 24,555.00 | 24,650.00 | 0.39% |
| Silicomanganese | Steel | 7,302.00 | 7,328.00 | 0.36% |
| Peanut | Agricultural & sideline products | 10,676.00 | 10,714.00 | 0.36% |
| Ethylene glycol | Chemical | 4,349.00 | 4,363.00 | 0.32% |
| Copper | Non-ferrous metals | 62,480.00 | 62,550.00 | 0.11% |
| Thermal Coal | Energy | 1,045.40 | 1,045.40 | 0.00% |
| Gold | Non-ferrous metals | 385.46 | 385.38 | -0.02% |
| Ferrosilicon | Steel | 8,260.00 | 8,258.00 | -0.02% |
| Coke | Energy | 2,693.50 | 2,691.50 | -0.07% |
| Egg | Agricultural & sideline products | 4,292.00 | 4,286.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,055.00 | 8,040.00 | -0.19% |
| Natural rubber | Rubber & plastics | 13,085.00 | 13,060.00 | -0.19% |
| Methanol | Energy | 2,686.00 | 2,678.00 | -0.30% |
| PP | Rubber & plastics | 7,915.00 | 7,890.00 | -0.32% |
| Soda ash | Chemical | 2,313.00 | 2,304.00 | -0.39% |
| Silver | Non-ferrous metals | 4,425.00 | 4,405.00 | -0.45% |
| Red dates | Agricultural & sideline products | 12,130.00 | 12,075.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 3,059.00 | 3,043.00 | -0.52% |
| LPG | Energy | 5,454.00 | 5,422.00 | -0.59% |
| Wire Rod | Steel | 4,480.00 | 4,453.00 | -0.60% |
| Aluminum | Non-ferrous metals | 18,720.00 | 18,585.00 | -0.72% |
| Cotton Lint | Textile | 14,155.00 | 14,050.00 | -0.74% |
| Coking coal | Energy | 2,044.00 | 2,025.50 | -0.91% |
| Rebar | Steel | 3,690.00 | 3,656.00 | -0.92% |
| Fuel Oil | Energy | 2,765.00 | 2,739.00 | -0.94% |
| Hot rolled coil | Steel | 3,734.00 | 3,697.00 | -0.99% |
| Styrene | Chemical | 9,132.00 | 9,036.00 | -1.05% |
| Glass | Building materials | 1,496.00 | 1,478.00 | -1.20% |
| Apple | Agricultural & sideline products | 8,488.00 | 8,384.00 | -1.23% |
| PVC | Rubber & plastics | 6,164.00 | 6,088.00 | -1.23% |
| Live pig | Agricultural & sideline products | 23,015.00 | 22,690.00 | -1.41% |
| Wood pulp | Building materials | 6,918.00 | 6,802.00 | -1.68% |
| Cotton yarn | Textile | 21,135.00 | 20,770.00 | -1.73% |
| Stainless steel plate | Steel | 17,045.00 | 16,745.00 | -1.76% |
| Iron ore | Steel | 710.00 | 695.50 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
