China Commodity Futures Dominant Contract Price Chart - 19/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
16 fell and
2 remained unchanged on
19/09/2022.
The largest rises were Peanut (2.64%),Styrene (2.17%),Ferrosilicon (2.14%), while the largest falls were Cotton Lint (-1.90%),Cotton yarn (-1.19%),Apple (-1.08%).
| Commodity | Sectors | 09-16 | 09-19 | Change |
| Peanut | Agricultural & sideline products | 10,384.00 | 10,658.00 | 2.64% |
| Styrene | Chemical | 8,809.00 | 9,000.00 | 2.17% |
| Ferrosilicon | Steel | 8,048.00 | 8,220.00 | 2.14% |
| Coking coal | Energy | 1,999.00 | 2,038.00 | 1.95% |
| Wood pulp | Building materials | 6,862.00 | 6,992.00 | 1.89% |
| Coke | Energy | 2,609.00 | 2,654.00 | 1.72% |
| Egg | Agricultural & sideline products | 4,248.00 | 4,307.00 | 1.39% |
| Stainless steel plate | Steel | 16,865.00 | 17,075.00 | 1.25% |
| Wire Rod | Steel | 4,447.00 | 4,498.00 | 1.15% |
| Glass | Building materials | 1,486.00 | 1,503.00 | 1.14% |
| Soda ash | Chemical | 2,291.00 | 2,316.00 | 1.09% |
| Methanol | Energy | 2,720.00 | 2,749.00 | 1.07% |
| Silicomanganese | Steel | 7,204.00 | 7,270.00 | 0.92% |
| Copper | Non-ferrous metals | 62,010.00 | 62,570.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 7,814.00 | 7,884.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 6,124.00 | 6,161.00 | 0.60% |
| Rebar | Steel | 3,696.00 | 3,714.00 | 0.49% |
| Hot rolled coil | Steel | 3,763.00 | 3,779.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 5,891.00 | 5,916.00 | 0.42% |
| Silver | Non-ferrous metals | 4,391.00 | 4,409.00 | 0.41% |
| LLDPE | Rubber & plastics | 8,080.00 | 8,110.00 | 0.37% |
| Iron ore | Steel | 715.50 | 718.00 | 0.35% |
| PP | Rubber & plastics | 7,949.00 | 7,974.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,837.00 | 2,844.00 | 0.25% |
| Ethylene glycol | Chemical | 4,403.00 | 4,413.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 9,184.00 | 9,202.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 24,570.00 | 24,605.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 10,374.00 | 10,388.00 | 0.13% |
| Gold | Non-ferrous metals | 384.30 | 384.80 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,992.00 | 3,996.00 | 0.10% |
| Thermal Coal | Energy | 1,055.40 | 1,055.40 | 0.00% |
| Live pig | Agricultural & sideline products | 23,455.00 | 23,455.00 | 0.00% |
| Urea | Chemical | 2,414.00 | 2,411.00 | -0.12% |
| Natural rubber | Rubber & plastics | 12,985.00 | 12,955.00 | -0.23% |
| Fuel Oil | Energy | 2,828.00 | 2,821.00 | -0.25% |
| Asphalt | Building materials | 3,642.00 | 3,631.00 | -0.30% |
| Polyester staple fiber | Textile | 7,470.00 | 7,444.00 | -0.35% |
| Red dates | Agricultural & sideline products | 12,205.00 | 12,160.00 | -0.37% |
| Aluminum | Non-ferrous metals | 18,925.00 | 18,850.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 3,077.00 | 3,064.00 | -0.42% |
| PTA | Textile | 5,664.00 | 5,636.00 | -0.49% |
| PVC | Rubber & plastics | 6,269.00 | 6,237.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,627.00 | 5,596.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 14,985.00 | 14,870.00 | -0.77% |
| LPG | Energy | 5,481.00 | 5,427.00 | -0.99% |
| Apple | Agricultural & sideline products | 8,542.00 | 8,450.00 | -1.08% |
| Cotton yarn | Textile | 21,775.00 | 21,515.00 | -1.19% |
| Cotton Lint | Textile | 14,755.00 | 14,475.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
