China Commodity Futures Dominant Contract Price Chart - 08/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
22 fell and
2 remained unchanged on
08/09/2022.
The largest rises were Ferrosilicon (2.37%),Rapeseed meal (1.67%),Glass (1.57%), while the largest falls were Fuel Oil (-4.14%),Rapeseed oil OI (-1.98%),Soybean Oil (-1.88%).
| Commodity | Sectors | 09-07 | 09-08 | Change |
| Ferrosilicon | Steel | 7,756.00 | 7,940.00 | 2.37% |
| Rapeseed meal | Agricultural & sideline products | 2,926.00 | 2,975.00 | 1.67% |
| Glass | Building materials | 1,465.00 | 1,488.00 | 1.57% |
| Coke | Energy | 2,453.00 | 2,490.50 | 1.53% |
| Stainless steel plate | Steel | 16,270.00 | 16,510.00 | 1.48% |
| Iron ore | Steel | 684.50 | 694.50 | 1.46% |
| Soybean meal | Agricultural & sideline products | 3,815.00 | 3,869.00 | 1.42% |
| Wire Rod | Steel | 4,440.00 | 4,502.00 | 1.40% |
| Silver | Non-ferrous metals | 4,173.00 | 4,220.00 | 1.13% |
| Coking coal | Energy | 1,836.50 | 1,855.50 | 1.03% |
| Natural rubber | Rubber & plastics | 12,250.00 | 12,375.00 | 1.02% |
| Rebar | Steel | 3,687.00 | 3,715.00 | 0.76% |
| Hot rolled coil | Steel | 3,771.00 | 3,794.00 | 0.61% |
| Aluminum | Non-ferrous metals | 18,305.00 | 18,415.00 | 0.60% |
| Red dates | Agricultural & sideline products | 12,220.00 | 12,270.00 | 0.41% |
| Gold | Non-ferrous metals | 386.76 | 388.32 | 0.40% |
| PVC | Rubber & plastics | 6,373.00 | 6,398.00 | 0.39% |
| Soda ash | Chemical | 2,272.00 | 2,280.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 15,080.00 | 0.27% |
| Ethylene glycol | Chemical | 4,321.00 | 4,332.00 | 0.25% |
| Live pig | Agricultural & sideline products | 23,075.00 | 23,130.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 5,772.00 | 5,782.00 | 0.17% |
| LPG | Energy | 5,479.00 | 5,488.00 | 0.16% |
| Wood pulp | Building materials | 6,758.00 | 6,760.00 | 0.03% |
| Thermal Coal | Energy | 1,084.80 | 1,084.80 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,362.00 | 6,362.00 | 0.00% |
| Copper | Non-ferrous metals | 60,970.00 | 60,960.00 | -0.02% |
| Peanut | Agricultural & sideline products | 10,340.00 | 10,334.00 | -0.06% |
| Apple | Agricultural & sideline products | 8,731.00 | 8,723.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 23,995.00 | 23,970.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,807.00 | 2,803.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,500.00 | 5,491.00 | -0.16% |
| Methanol | Energy | 2,680.00 | 2,673.00 | -0.26% |
| Silicomanganese | Steel | 6,880.00 | 6,862.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,081.00 | 8,051.00 | -0.37% |
| Cotton Lint | Textile | 14,465.00 | 14,395.00 | -0.48% |
| Urea | Chemical | 2,386.00 | 2,374.00 | -0.50% |
| Cotton yarn | Textile | 21,415.00 | 21,290.00 | -0.58% |
| PP | Rubber & plastics | 8,013.00 | 7,949.00 | -0.80% |
| Egg | Agricultural & sideline products | 4,280.00 | 4,242.00 | -0.89% |
| Styrene | Chemical | 8,789.00 | 8,661.00 | -1.46% |
| PTA | Textile | 5,580.00 | 5,498.00 | -1.47% |
| Asphalt | Building materials | 3,784.00 | 3,721.00 | -1.66% |
| Polyester staple fiber | Textile | 7,358.00 | 7,230.00 | -1.74% |
| Palm Oil | Agricultural & sideline products | 7,894.00 | 7,756.00 | -1.75% |
| Soybean Oil | Agricultural & sideline products | 9,358.00 | 9,182.00 | -1.88% |
| Rapeseed oil OI | Agricultural & sideline products | 10,528.00 | 10,320.00 | -1.98% |
| Fuel Oil | Energy | 2,897.00 | 2,777.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
