China Commodity Futures Dominant Contract Price Chart - 31/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
35 fell and
3 remained unchanged on
31/08/2022.
The largest rises were Stainless steel plate (1.08%),Glass (0.91%),Wood pulp (0.70%), while the largest falls were Cotton yarn (-8.57%),Rapeseed (-4.12%),Fuel Oil (-3.31%).
| Commodity | Sectors | 08-30 | 08-31 | Change |
| Stainless steel plate | Steel | 15,275.00 | 15,440.00 | 1.08% |
| Glass | Building materials | 1,436.00 | 1,449.00 | 0.91% |
| Wood pulp | Building materials | 6,582.00 | 6,628.00 | 0.70% |
| Styrene | Chemical | 8,486.00 | 8,531.00 | 0.53% |
| Apple | Agricultural & sideline products | 9,098.00 | 9,137.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,231.00 | 0.43% |
| Peanut | Agricultural & sideline products | 10,092.00 | 10,108.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,870.00 | 2,874.00 | 0.14% |
| Live pig | Agricultural & sideline products | 23,440.00 | 23,470.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 14,905.00 | 14,910.00 | 0.03% |
| Thermal Coal | Energy | 820.60 | 820.60 | 0.00% |
| Urea | Chemical | 2,273.00 | 2,273.00 | 0.00% |
| Soda ash | Chemical | 2,365.00 | 2,365.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,767.00 | 3,763.00 | -0.11% |
| Red dates | Agricultural & sideline products | 12,295.00 | 12,280.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 24,925.00 | 24,875.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,796.00 | 2,789.00 | -0.25% |
| Wire Rod | Steel | 4,443.00 | 4,431.00 | -0.27% |
| Hot rolled coil | Steel | 3,773.00 | 3,761.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,524.00 | 5,505.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 8,502.00 | 8,472.00 | -0.35% |
| Cotton Lint | Textile | 14,985.00 | 14,930.00 | -0.37% |
| Methanol | Energy | 2,598.00 | 2,588.00 | -0.38% |
| PP | Rubber & plastics | 7,852.00 | 7,818.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 9,872.00 | 9,828.00 | -0.45% |
| Gold | Non-ferrous metals | 389.94 | 387.86 | -0.53% |
| Natural rubber | Rubber & plastics | 12,670.00 | 12,600.00 | -0.55% |
| PVC | Rubber & plastics | 6,301.00 | 6,266.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,735.00 | 7,692.00 | -0.56% |
| LPG | Energy | 5,695.00 | 5,661.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 11,055.00 | 10,985.00 | -0.63% |
| Copper | Non-ferrous metals | 62,370.00 | 61,940.00 | -0.69% |
| PTA | Textile | 5,566.00 | 5,526.00 | -0.72% |
| Rebar | Steel | 3,708.00 | 3,680.00 | -0.76% |
| Ferrosilicon | Steel | 7,900.00 | 7,840.00 | -0.76% |
| Silicomanganese | Steel | 7,160.00 | 7,096.00 | -0.89% |
| Aluminum | Non-ferrous metals | 18,535.00 | 18,345.00 | -1.03% |
| Silver | Non-ferrous metals | 4,261.00 | 4,216.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 5,920.00 | 5,856.00 | -1.08% |
| Ethylene glycol | Chemical | 4,123.00 | 4,073.00 | -1.21% |
| Asphalt | Building materials | 3,944.00 | 3,868.00 | -1.93% |
| Iron ore | Steel | 697.00 | 683.50 | -1.94% |
| Coking coal | Energy | 1,914.50 | 1,873.50 | -2.14% |
| Polyester staple fiber | Textile | 7,438.00 | 7,264.00 | -2.34% |
| Coke | Energy | 2,515.00 | 2,454.50 | -2.41% |
| Fuel Oil | Energy | 3,289.00 | 3,180.00 | -3.31% |
| Rapeseed | Agricultural & sideline products | 6,536.00 | 6,267.00 | -4.12% |
| Cotton yarn | Textile | 24,085.00 | 22,020.00 | -8.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
