China Commodity Futures Dominant Contract Price Chart - 24/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
7 fell and
1 remained unchanged on
24/08/2022.
The largest rises were Thermal Coal (5.24%),PTA (3.29%),Polyester staple fiber (2.94%), while the largest falls were Asphalt (-1.63%),Zinc ingot (-1.54%),Natural rubber (-0.51%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Thermal Coal | Energy | 832.00 | 875.60 | 5.24% |
| PTA | Textile | 5,474.00 | 5,654.00 | 3.29% |
| Polyester staple fiber | Textile | 7,154.00 | 7,364.00 | 2.94% |
| Styrene | Chemical | 8,005.00 | 8,223.00 | 2.72% |
| Fuel Oil | Energy | 3,196.00 | 3,277.00 | 2.53% |
| LPG | Energy | 5,483.00 | 5,608.00 | 2.28% |
| Rapeseed oil OI | Agricultural & sideline products | 11,016.00 | 11,266.00 | 2.27% |
| Rapeseed meal | Agricultural & sideline products | 2,938.00 | 3,000.00 | 2.11% |
| Cotton yarn | Textile | 23,700.00 | 24,185.00 | 2.05% |
| Silicomanganese | Steel | 7,066.00 | 7,210.00 | 2.04% |
| Aluminum | Non-ferrous metals | 18,595.00 | 18,905.00 | 1.67% |
| Soybean Oil | Agricultural & sideline products | 9,752.00 | 9,902.00 | 1.54% |
| Soybean meal | Agricultural & sideline products | 3,806.00 | 3,864.00 | 1.52% |
| PVC | Rubber & plastics | 6,217.00 | 6,306.00 | 1.43% |
| Palm Oil | Agricultural & sideline products | 8,510.00 | 8,626.00 | 1.36% |
| Iron ore | Steel | 697.50 | 707.00 | 1.36% |
| Hot rolled coil | Steel | 3,930.00 | 3,976.00 | 1.17% |
| Rapeseed | Agricultural & sideline products | 6,452.00 | 6,522.00 | 1.08% |
| Rebar | Steel | 4,025.00 | 4,064.00 | 0.97% |
| Corn | Agricultural & sideline products | 2,719.00 | 2,745.00 | 0.96% |
| Urea | Chemical | 2,256.00 | 2,277.00 | 0.93% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,176.00 | 0.89% |
| PP | Rubber & plastics | 7,574.00 | 7,629.00 | 0.73% |
| Ethylene glycol | Chemical | 4,078.00 | 4,106.00 | 0.69% |
| LLDPE | Rubber & plastics | 7,502.00 | 7,550.00 | 0.64% |
| Silver | Non-ferrous metals | 4,275.00 | 4,302.00 | 0.63% |
| Red dates | Agricultural & sideline products | 11,960.00 | 12,025.00 | 0.54% |
| Stainless steel plate | Steel | 14,975.00 | 15,050.00 | 0.50% |
| Cotton Lint | Textile | 14,955.00 | 15,025.00 | 0.47% |
| Gold | Non-ferrous metals | 386.66 | 388.28 | 0.42% |
| Methanol | Energy | 2,516.00 | 2,525.00 | 0.36% |
| Wire Rod | Steel | 4,534.00 | 4,549.00 | 0.33% |
| Apple | Agricultural & sideline products | 9,106.00 | 9,135.00 | 0.32% |
| Coke | Energy | 2,582.50 | 2,590.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,508.00 | 5,523.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,842.00 | 5,856.00 | 0.24% |
| Copper | Non-ferrous metals | 62,820.00 | 62,940.00 | 0.19% |
| Wood pulp | Building materials | 6,552.00 | 6,558.00 | 0.09% |
| Glass | Building materials | 1,472.00 | 1,473.00 | 0.07% |
| Ferrosilicon | Steel | 7,742.00 | 7,746.00 | 0.05% |
| Soda ash | Chemical | 2,369.00 | 2,369.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,050.00 | 15,045.00 | -0.03% |
| Coking coal | Energy | 1,956.00 | 1,955.00 | -0.05% |
| Live pig | Agricultural & sideline products | 23,350.00 | 23,290.00 | -0.26% |
| Peanut | Agricultural & sideline products | 9,386.00 | 9,356.00 | -0.32% |
| Natural rubber | Rubber & plastics | 12,865.00 | 12,800.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 25,320.00 | 24,930.00 | -1.54% |
| Asphalt | Building materials | 3,981.00 | 3,916.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
