China Commodity Futures Dominant Contract Price Chart - 18/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
40 fell and
1 remained unchanged on
18/08/2022.
The largest rises were LPG (2.10%),Thermal Coal (1.97%),Ethylene glycol (1.78%), while the largest falls were Styrene (-3.95%),Cotton Lint (-3.82%),Coke (-2.98%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| LPG | Energy | 5,097.00 | 5,204.00 | 2.10% |
| Thermal Coal | Energy | 824.40 | 840.60 | 1.97% |
| Ethylene glycol | Chemical | 3,938.00 | 4,008.00 | 1.78% |
| No.1 Soybean | Agricultural & sideline products | 6,071.00 | 6,106.00 | 0.58% |
| Aluminum | Non-ferrous metals | 18,495.00 | 18,565.00 | 0.38% |
| Apple | Agricultural & sideline products | 9,032.00 | 9,044.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 6,473.00 | 6,478.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,152.00 | 4,152.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,890.00 | 12,885.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,658.00 | 3,655.00 | -0.08% |
| Live pig | Agricultural & sideline products | 22,585.00 | 22,545.00 | -0.18% |
| Wire Rod | Steel | 4,551.00 | 4,535.00 | -0.35% |
| PTA | Textile | 5,482.00 | 5,462.00 | -0.36% |
| Asphalt | Building materials | 4,138.00 | 4,119.00 | -0.46% |
| Soda ash | Chemical | 2,316.00 | 2,305.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,823.00 | 2,808.00 | -0.53% |
| Glass | Building materials | 1,492.00 | 1,484.00 | -0.54% |
| Gold | Non-ferrous metals | 390.18 | 388.02 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 15,025.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,575.00 | 5,541.00 | -0.61% |
| Soybean Oil | Agricultural & sideline products | 9,638.00 | 9,574.00 | -0.66% |
| Polyester staple fiber | Textile | 7,160.00 | 7,108.00 | -0.73% |
| Red dates | Agricultural & sideline products | 11,865.00 | 11,770.00 | -0.80% |
| Wood pulp | Building materials | 6,328.00 | 6,274.00 | -0.85% |
| Copper | Non-ferrous metals | 62,080.00 | 61,540.00 | -0.87% |
| PVC | Rubber & plastics | 6,190.00 | 6,134.00 | -0.90% |
| PP | Rubber & plastics | 7,604.00 | 7,534.00 | -0.92% |
| LLDPE | Rubber & plastics | 7,592.00 | 7,522.00 | -0.92% |
| Fuel Oil | Energy | 3,242.00 | 3,212.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 11,093.00 | 10,984.00 | -0.98% |
| Corn | Agricultural & sideline products | 2,729.00 | 2,702.00 | -0.99% |
| Methanol | Energy | 2,459.00 | 2,429.00 | -1.22% |
| Silicomanganese | Steel | 7,278.00 | 7,188.00 | -1.24% |
| Rebar | Steel | 4,087.00 | 4,030.00 | -1.39% |
| Cotton yarn | Textile | 23,190.00 | 22,865.00 | -1.40% |
| Peanut | Agricultural & sideline products | 9,706.00 | 9,568.00 | -1.42% |
| Palm Oil | Agricultural & sideline products | 8,438.00 | 8,310.00 | -1.52% |
| Ferrosilicon | Steel | 7,560.00 | 7,438.00 | -1.61% |
| Silver | Non-ferrous metals | 4,442.00 | 4,368.00 | -1.67% |
| Hot rolled coil | Steel | 3,989.00 | 3,919.00 | -1.75% |
| Urea | Chemical | 2,270.00 | 2,224.00 | -2.03% |
| Coking coal | Energy | 1,960.50 | 1,911.50 | -2.50% |
| Stainless steel plate | Steel | 15,755.00 | 15,335.00 | -2.67% |
| Iron ore | Steel | 706.50 | 687.00 | -2.76% |
| Zinc ingot | Non-ferrous metals | 25,605.00 | 24,890.00 | -2.79% |
| Coke | Energy | 2,937.00 | 2,849.50 | -2.98% |
| Cotton Lint | Textile | 15,590.00 | 14,995.00 | -3.82% |
| Styrene | Chemical | 7,943.00 | 7,629.00 | -3.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
