China Commodity Futures Dominant Contract Price Chart - 12/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
11 fell and
0 remained unchanged on
12/08/2022.
The largest rises were Fuel Oil (3.52%),LPG (3.25%),Urea (2.45%), while the largest falls were Rapeseed oil OI (-4.23%),Thermal Coal (-0.96%),Silver (-0.95%).
| Commodity | Sectors | 08-11 | 08-12 | Change |
| Fuel Oil | Energy | 3,236.00 | 3,350.00 | 3.52% |
| LPG | Energy | 5,073.00 | 5,238.00 | 3.25% |
| Urea | Chemical | 2,241.00 | 2,296.00 | 2.45% |
| Polyester staple fiber | Textile | 7,184.00 | 7,334.00 | 2.09% |
| Cotton Lint | Textile | 14,565.00 | 14,845.00 | 1.92% |
| Ferrosilicon | Steel | 7,958.00 | 8,108.00 | 1.88% |
| Cotton yarn | Textile | 22,225.00 | 22,640.00 | 1.87% |
| Coking coal | Energy | 2,131.50 | 2,169.00 | 1.76% |
| PTA | Textile | 5,514.00 | 5,602.00 | 1.60% |
| Asphalt | Building materials | 4,184.00 | 4,248.00 | 1.53% |
| Glass | Building materials | 1,555.00 | 1,577.00 | 1.41% |
| Methanol | Energy | 2,418.00 | 2,451.00 | 1.36% |
| Coke | Energy | 2,905.50 | 2,944.50 | 1.34% |
| Soda ash | Chemical | 2,344.00 | 2,375.00 | 1.32% |
| Wire Rod | Steel | 4,507.00 | 4,560.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 9,706.00 | 9,820.00 | 1.17% |
| Rebar | Steel | 4,080.00 | 4,127.00 | 1.15% |
| Copper | Non-ferrous metals | 62,100.00 | 62,720.00 | 1.00% |
| Stainless steel plate | Steel | 15,585.00 | 15,735.00 | 0.96% |
| Corn | Agricultural & sideline products | 2,725.00 | 2,750.00 | 0.92% |
| Ethylene glycol | Chemical | 4,102.00 | 4,139.00 | 0.90% |
| Hot rolled coil | Steel | 4,039.00 | 4,075.00 | 0.89% |
| Lead ingot | Non-ferrous metals | 15,170.00 | 15,305.00 | 0.89% |
| Silicomanganese | Steel | 7,324.00 | 7,388.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,859.00 | 2,882.00 | 0.80% |
| Natural rubber | Rubber & plastics | 12,940.00 | 13,025.00 | 0.66% |
| white sugar | Agricultural & sideline products | 5,573.00 | 5,601.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 3,733.00 | 3,749.00 | 0.43% |
| Styrene | Chemical | 8,475.00 | 8,502.00 | 0.32% |
| Peanut | Agricultural & sideline products | 9,746.00 | 9,768.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,028.00 | 4,036.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 25,180.00 | 25,210.00 | 0.12% |
| Red dates | Agricultural & sideline products | 11,855.00 | 11,865.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 6,534.00 | 6,539.00 | 0.08% |
| PP | Rubber & plastics | 7,912.00 | 7,916.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 6,255.00 | 6,258.00 | 0.05% |
| Gold | Non-ferrous metals | 390.70 | 390.74 | 0.01% |
| Palm Oil | Agricultural & sideline products | 8,550.00 | 8,536.00 | -0.16% |
| Live pig | Agricultural & sideline products | 21,770.00 | 21,715.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,849.00 | 7,829.00 | -0.25% |
| Aluminum | Non-ferrous metals | 18,730.00 | 18,670.00 | -0.32% |
| Apple | Agricultural & sideline products | 8,648.00 | 8,614.00 | -0.39% |
| PVC | Rubber & plastics | 6,689.00 | 6,654.00 | -0.52% |
| Wood pulp | Building materials | 6,628.00 | 6,590.00 | -0.57% |
| Iron ore | Steel | 734.50 | 728.50 | -0.82% |
| Silver | Non-ferrous metals | 4,514.00 | 4,471.00 | -0.95% |
| Thermal Coal | Energy | 858.40 | 850.20 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 11,962.00 | 11,456.00 | -4.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
