China Commodity Futures Dominant Contract Price Chart - 11/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
17 fell and
3 remained unchanged on
11/08/2022.
The largest rises were Cotton yarn (2.09%),Cotton Lint (1.78%),Fuel Oil (1.76%), while the largest falls were Methanol (-1.43%),LPG (-1.05%),Glass (-1.02%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Cotton yarn | Textile | 21,770.00 | 22,225.00 | 2.09% |
| Cotton Lint | Textile | 14,310.00 | 14,565.00 | 1.78% |
| Fuel Oil | Energy | 3,180.00 | 3,236.00 | 1.76% |
| Zinc ingot | Non-ferrous metals | 24,760.00 | 25,180.00 | 1.70% |
| Ferrosilicon | Steel | 7,848.00 | 7,958.00 | 1.40% |
| Iron ore | Steel | 724.50 | 734.50 | 1.38% |
| Wood pulp | Building materials | 6,542.00 | 6,628.00 | 1.31% |
| Urea | Chemical | 2,212.00 | 2,241.00 | 1.31% |
| Asphalt | Building materials | 4,133.00 | 4,184.00 | 1.23% |
| Copper | Non-ferrous metals | 61,350.00 | 62,100.00 | 1.22% |
| Palm Oil | Agricultural & sideline products | 8,456.00 | 8,550.00 | 1.11% |
| Rapeseed meal | Agricultural & sideline products | 2,836.00 | 2,859.00 | 0.81% |
| No.1 Soybean | Agricultural & sideline products | 6,209.00 | 6,255.00 | 0.74% |
| Silicomanganese | Steel | 7,284.00 | 7,324.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 9,658.00 | 9,706.00 | 0.50% |
| Stainless steel plate | Steel | 15,530.00 | 15,585.00 | 0.35% |
| Wire Rod | Steel | 4,492.00 | 4,507.00 | 0.33% |
| Silver | Non-ferrous metals | 4,503.00 | 4,514.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,724.00 | 3,733.00 | 0.24% |
| Red dates | Agricultural & sideline products | 11,835.00 | 11,855.00 | 0.17% |
| Aluminum | Non-ferrous metals | 18,700.00 | 18,730.00 | 0.16% |
| Hot rolled coil | Steel | 4,033.00 | 4,039.00 | 0.15% |
| Styrene | Chemical | 8,463.00 | 8,475.00 | 0.14% |
| PP | Rubber & plastics | 7,902.00 | 7,912.00 | 0.13% |
| Ethylene glycol | Chemical | 4,097.00 | 4,102.00 | 0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 11,949.00 | 11,962.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 6,528.00 | 6,534.00 | 0.09% |
| LLDPE | Rubber & plastics | 7,848.00 | 7,849.00 | 0.01% |
| Thermal Coal | Energy | 858.40 | 858.40 | 0.00% |
| Live pig | Agricultural & sideline products | 21,770.00 | 21,770.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,573.00 | 5,573.00 | 0.00% |
| Rebar | Steel | 4,081.00 | 4,080.00 | -0.02% |
| PTA | Textile | 5,516.00 | 5,514.00 | -0.04% |
| Apple | Agricultural & sideline products | 8,652.00 | 8,648.00 | -0.05% |
| PVC | Rubber & plastics | 6,694.00 | 6,689.00 | -0.07% |
| Peanut | Agricultural & sideline products | 9,766.00 | 9,746.00 | -0.20% |
| Soda ash | Chemical | 2,349.00 | 2,344.00 | -0.21% |
| Polyester staple fiber | Textile | 7,202.00 | 7,184.00 | -0.25% |
| Gold | Non-ferrous metals | 392.06 | 390.70 | -0.35% |
| Coking coal | Energy | 2,141.00 | 2,131.50 | -0.44% |
| Lead ingot | Non-ferrous metals | 15,250.00 | 15,170.00 | -0.52% |
| Coke | Energy | 2,921.00 | 2,905.50 | -0.53% |
| Corn | Agricultural & sideline products | 2,740.00 | 2,725.00 | -0.55% |
| Natural rubber | Rubber & plastics | 13,060.00 | 12,940.00 | -0.92% |
| Egg | Agricultural & sideline products | 4,066.00 | 4,028.00 | -0.93% |
| Glass | Building materials | 1,571.00 | 1,555.00 | -1.02% |
| LPG | Energy | 5,127.00 | 5,073.00 | -1.05% |
| Methanol | Energy | 2,453.00 | 2,418.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
