China Commodity Futures Dominant Contract Price Chart - 02/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
02/08/2022.
The largest rises were Gold (0.91%),Coking coal (0.85%),Stainless steel plate (0.62%), while the largest falls were Fuel Oil (-4.51%),Palm Oil (-4.33%),Styrene (-3.14%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Gold | Non-ferrous metals | 385.36 | 388.86 | 0.91% |
| Coking coal | Energy | 2,176.00 | 2,194.50 | 0.85% |
| Stainless steel plate | Steel | 16,115.00 | 16,215.00 | 0.62% |
| Silver | Non-ferrous metals | 4,449.00 | 4,473.00 | 0.54% |
| Glass | Building materials | 1,496.00 | 1,504.00 | 0.53% |
| Coke | Energy | 2,894.50 | 2,909.50 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 6,192.00 | 6,211.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,250.00 | 0.10% |
| Thermal Coal | Energy | 852.00 | 852.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,670.00 | 2,669.00 | -0.04% |
| Urea | Chemical | 2,228.00 | 2,224.00 | -0.18% |
| Live pig | Agricultural & sideline products | 22,180.00 | 22,115.00 | -0.29% |
| Wood pulp | Building materials | 7,228.00 | 7,206.00 | -0.30% |
| Peanut | Agricultural & sideline products | 9,658.00 | 9,628.00 | -0.31% |
| Iron ore | Steel | 795.50 | 793.00 | -0.31% |
| Cotton yarn | Textile | 21,695.00 | 21,610.00 | -0.39% |
| Silicomanganese | Steel | 7,404.00 | 7,374.00 | -0.41% |
| Rebar | Steel | 4,084.00 | 4,064.00 | -0.49% |
| PP | Rubber & plastics | 8,126.00 | 8,082.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,109.00 | 8,061.00 | -0.59% |
| Rapeseed | Agricultural & sideline products | 6,632.00 | 6,592.00 | -0.60% |
| Wire Rod | Steel | 4,578.00 | 4,549.00 | -0.63% |
| Apple | Agricultural & sideline products | 8,718.00 | 8,660.00 | -0.67% |
| Hot rolled coil | Steel | 4,044.00 | 4,017.00 | -0.67% |
| white sugar | Agricultural & sideline products | 5,777.00 | 5,738.00 | -0.68% |
| Soda ash | Chemical | 2,622.00 | 2,604.00 | -0.69% |
| PTA | Textile | 5,864.00 | 5,822.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 12,021.00 | 11,919.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 24,140.00 | 23,935.00 | -0.85% |
| PVC | Rubber & plastics | 6,879.00 | 6,810.00 | -1.00% |
| Egg | Agricultural & sideline products | 4,226.00 | 4,183.00 | -1.02% |
| Red dates | Agricultural & sideline products | 12,130.00 | 12,005.00 | -1.03% |
| Copper | Non-ferrous metals | 60,690.00 | 60,050.00 | -1.05% |
| Ferrosilicon | Steel | 8,188.00 | 8,098.00 | -1.10% |
| Polyester staple fiber | Textile | 7,302.00 | 7,204.00 | -1.34% |
| Aluminum | Non-ferrous metals | 18,400.00 | 18,085.00 | -1.71% |
| Soybean meal | Agricultural & sideline products | 4,027.00 | 3,957.00 | -1.74% |
| Natural rubber | Rubber & plastics | 12,215.00 | 12,000.00 | -1.76% |
| Soybean Oil | Agricultural & sideline products | 10,094.00 | 9,856.00 | -2.36% |
| Methanol | Energy | 2,598.00 | 2,531.00 | -2.58% |
| Asphalt | Building materials | 4,107.00 | 3,998.00 | -2.65% |
| Rapeseed meal | Agricultural & sideline products | 2,801.00 | 2,725.00 | -2.71% |
| LPG | Energy | 5,425.00 | 5,276.00 | -2.75% |
| Ethylene glycol | Chemical | 4,398.00 | 4,276.00 | -2.77% |
| Cotton Lint | Textile | 14,370.00 | 13,935.00 | -3.03% |
| Styrene | Chemical | 8,915.00 | 8,635.00 | -3.14% |
| Palm Oil | Agricultural & sideline products | 8,636.00 | 8,262.00 | -4.33% |
| Fuel Oil | Energy | 3,284.00 | 3,136.00 | -4.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
