China Commodity Futures Dominant Contract Price Chart - 25/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
9 fell and
0 remained unchanged on
25/07/2022.
The largest rises were Iron ore (6.78%),Coking coal (3.33%),Coke (3.24%), while the largest falls were Red dates (-2.29%),Live pig (-2.24%),Urea (-1.99%).
| Commodity | Sectors | 07-22 | 07-25 | Change |
| Iron ore | Steel | 664.00 | 709.00 | 6.78% |
| Coking coal | Energy | 1,894.50 | 1,957.50 | 3.33% |
| Coke | Energy | 2,574.00 | 2,657.50 | 3.24% |
| Natural rubber | Rubber & plastics | 11,615.00 | 11,990.00 | 3.23% |
| PTA | Textile | 5,520.00 | 5,670.00 | 2.72% |
| Asphalt | Building materials | 3,905.00 | 3,992.00 | 2.23% |
| LLDPE | Rubber & plastics | 7,648.00 | 7,808.00 | 2.09% |
| Fuel Oil | Energy | 3,025.00 | 3,088.00 | 2.08% |
| PVC | Rubber & plastics | 6,384.00 | 6,511.00 | 1.99% |
| Cotton Lint | Textile | 14,935.00 | 15,200.00 | 1.77% |
| PP | Rubber & plastics | 7,670.00 | 7,804.00 | 1.75% |
| Polyester staple fiber | Textile | 6,976.00 | 7,090.00 | 1.63% |
| Copper | Non-ferrous metals | 56,260.00 | 57,160.00 | 1.60% |
| Methanol | Energy | 2,424.00 | 2,462.00 | 1.57% |
| Hot rolled coil | Steel | 3,795.00 | 3,854.00 | 1.55% |
| Wood pulp | Building materials | 6,802.00 | 6,900.00 | 1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 10,968.00 | 11,122.00 | 1.40% |
| Wire Rod | Steel | 4,328.00 | 4,385.00 | 1.32% |
| Zinc ingot | Non-ferrous metals | 22,280.00 | 22,570.00 | 1.30% |
| Glass | Building materials | 1,416.00 | 1,434.00 | 1.27% |
| Rebar | Steel | 3,827.00 | 3,875.00 | 1.25% |
| Soda ash | Chemical | 2,510.00 | 2,541.00 | 1.24% |
| Apple | Agricultural & sideline products | 8,813.00 | 8,907.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 3,775.00 | 3,806.00 | 0.82% |
| Gold | Non-ferrous metals | 374.72 | 377.76 | 0.81% |
| Stainless steel plate | Steel | 15,625.00 | 15,750.00 | 0.80% |
| Cotton yarn | Textile | 21,475.00 | 21,645.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 15,105.00 | 15,210.00 | 0.70% |
| Palm Oil | Agricultural & sideline products | 7,776.00 | 7,816.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,651.00 | 2,663.00 | 0.45% |
| Aluminum | Non-ferrous metals | 17,895.00 | 17,960.00 | 0.36% |
| Ferrosilicon | Steel | 7,606.00 | 7,632.00 | 0.34% |
| Silicomanganese | Steel | 7,180.00 | 7,202.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 9,150.00 | 9,174.00 | 0.26% |
| LPG | Energy | 5,222.00 | 5,231.00 | 0.17% |
| Thermal Coal | Energy | 847.80 | 849.20 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 5,710.00 | 5,718.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,577.00 | 2,580.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 6,399.00 | 6,404.00 | 0.08% |
| Peanut | Agricultural & sideline products | 9,312.00 | 9,310.00 | -0.02% |
| Silver | Non-ferrous metals | 4,174.00 | 4,169.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,288.00 | 4,281.00 | -0.16% |
| Ethylene glycol | Chemical | 4,235.00 | 4,205.00 | -0.71% |
| Styrene | Chemical | 8,459.00 | 8,385.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,770.00 | 5,663.00 | -1.85% |
| Urea | Chemical | 2,163.00 | 2,120.00 | -1.99% |
| Live pig | Agricultural & sideline products | 20,765.00 | 20,300.00 | -2.24% |
| Red dates | Agricultural & sideline products | 12,420.00 | 12,135.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
