China Commodity Futures Dominant Contract Price Chart - 14/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
14/07/2022.
The largest rises were Rapeseed oil OI (2.93%),Urea (2.52%),LPG (2.09%), while the largest falls were Zinc ingot (-3.87%),PTA (-3.18%),Fuel Oil (-2.58%).
| Commodity | Sectors | 07-13 | 07-14 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 10,489.00 | 10,796.00 | 2.93% |
| Urea | Chemical | 2,101.00 | 2,154.00 | 2.52% |
| LPG | Energy | 5,322.00 | 5,433.00 | 2.09% |
| Rapeseed | Agricultural & sideline products | 6,316.00 | 6,401.00 | 1.35% |
| No.1 Soybean | Agricultural & sideline products | 5,720.00 | 5,784.00 | 1.12% |
| Wood pulp | Building materials | 6,448.00 | 6,516.00 | 1.05% |
| white sugar | Agricultural & sideline products | 5,748.00 | 5,801.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,891.00 | 3,926.00 | 0.90% |
| Egg | Agricultural & sideline products | 4,353.00 | 4,388.00 | 0.80% |
| Silver | Non-ferrous metals | 4,194.00 | 4,227.00 | 0.79% |
| Soda ash | Chemical | 2,454.00 | 2,472.00 | 0.73% |
| Methanol | Energy | 2,329.00 | 2,344.00 | 0.64% |
| PVC | Rubber & plastics | 6,258.00 | 6,293.00 | 0.56% |
| Apple | Agricultural & sideline products | 8,430.00 | 8,476.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,803.00 | 2,817.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,691.00 | 2,704.00 | 0.48% |
| Iron ore | Steel | 714.00 | 717.00 | 0.42% |
| Peanut | Agricultural & sideline products | 9,328.00 | 9,362.00 | 0.36% |
| Red dates | Agricultural & sideline products | 10,610.00 | 10,635.00 | 0.24% |
| PP | Rubber & plastics | 7,969.00 | 7,981.00 | 0.15% |
| Gold | Non-ferrous metals | 376.82 | 376.88 | 0.02% |
| Soybean Oil | Agricultural & sideline products | 8,836.00 | 8,834.00 | -0.02% |
| Ethylene glycol | Chemical | 4,231.00 | 4,227.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 7,658.00 | 7,650.00 | -0.10% |
| Stainless steel plate | Steel | 16,765.00 | 16,745.00 | -0.12% |
| LLDPE | Rubber & plastics | 7,957.00 | 7,943.00 | -0.18% |
| Coking coal | Energy | 2,089.00 | 2,083.50 | -0.26% |
| Wire Rod | Steel | 4,377.00 | 4,364.00 | -0.30% |
| Ferrosilicon | Steel | 7,614.00 | 7,590.00 | -0.32% |
| Glass | Building materials | 1,550.00 | 1,544.00 | -0.39% |
| Asphalt | Building materials | 3,918.00 | 3,898.00 | -0.51% |
| Silicomanganese | Steel | 7,406.00 | 7,366.00 | -0.54% |
| Rebar | Steel | 3,892.00 | 3,868.00 | -0.62% |
| Copper | Non-ferrous metals | 56,130.00 | 55,740.00 | -0.69% |
| Coke | Energy | 2,762.50 | 2,742.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 14,900.00 | 14,785.00 | -0.77% |
| Live pig | Agricultural & sideline products | 22,640.00 | 22,455.00 | -0.82% |
| Thermal Coal | Energy | 847.00 | 839.40 | -0.90% |
| Aluminum | Non-ferrous metals | 17,460.00 | 17,270.00 | -1.09% |
| Hot rolled coil | Steel | 3,901.00 | 3,857.00 | -1.13% |
| Natural rubber | Rubber & plastics | 12,295.00 | 12,090.00 | -1.67% |
| Styrene | Chemical | 9,125.00 | 8,950.00 | -1.92% |
| Polyester staple fiber | Textile | 7,008.00 | 6,852.00 | -2.23% |
| Cotton yarn | Textile | 21,735.00 | 21,230.00 | -2.32% |
| Cotton Lint | Textile | 15,220.00 | 14,865.00 | -2.33% |
| Fuel Oil | Energy | 3,020.00 | 2,942.00 | -2.58% |
| PTA | Textile | 5,658.00 | 5,478.00 | -3.18% |
| Zinc ingot | Non-ferrous metals | 23,105.00 | 22,210.00 | -3.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
